Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.730	2.750	2.660	2.660	106,311	-0.06(-2.21%)
Apr 28, 2016	2.740	2.820	2.720	2.720	129,660	-0.03(-1.09%)
Apr 27, 2016	2.480	2.960	2.460	2.750	87,534	-0.03(-1.08%)
Apr 26, 2016	2.790	2.800	2.740	2.780	94,306	+0.03(+1.09%)
Apr 25, 2016	2.780	2.800	2.730	2.750	66,124	-0.03(-1.08%)
Apr 22, 2016	2.790	2.810	2.750	2.780	88,968	+0.01(+0.36%)
Apr 21, 2016	2.800	2.830	2.710	2.770	110,796	-0.05(-1.77%)
Apr 20, 2016	2.790	2.940	2.740	2.820	187,394	+0.06(+2.17%)
Apr 19, 2016	2.720	2.790	2.690	2.760	119,400	+0.04(+1.47%)
Apr 18, 2016	2.670	2.750	2.670	2.720	61,197	+0.00(+0.00%)
Apr 15, 2016	2.700	2.740	2.680	2.720	59,733	+0.00(+0.00%)
Apr 14, 2016	2.730	2.760	2.680	2.720	71,549	+0.00(+0.00%)
Apr 13, 2016	2.660	2.740	2.600	2.720	138,375	+0.09(+3.42%)
Apr 12, 2016	2.600	2.710	2.600	2.630	89,071	+0.00(+0.00%)
Apr 11, 2016	2.690	2.720	2.610	2.630	68,432	-0.04(-1.50%)
Apr 08, 2016	2.700	2.740	2.660	2.670	94,801	-0.02(-0.74%)
Apr 07, 2016	2.700	2.720	2.660	2.690	124,241	-0.04(-1.47%)
Apr 06, 2016	2.620	2.760	2.620	2.730	122,457	+0.10(+3.80%)
Apr 05, 2016	2.590	2.690	2.530	2.630	239,247	+0.02(+0.77%)
Apr 04, 2016	2.510	2.630	2.500	2.610	125,882	+0.07(+2.76%)
Apr 01, 2016	2.520	2.570	2.480	2.540	60,009	-0.01(-0.39%)
Mar 31, 2016	2.570	2.670	2.530	2.550	105,909	-0.01(-0.39%)
Mar 30, 2016	2.630	2.630	2.480	2.560	74,358	-0.04(-1.54%)
Mar 29, 2016	2.500	2.640	2.500	2.600	167,472	+0.08(+3.17%)
Mar 28, 2016	2.530	2.600	2.510	2.520	158,570	-0.03(-1.18%)
Mar 24, 2016	2.430	2.550	2.550	2.550	112,800	+0.10(+4.08%)
Mar 23, 2016	2.420	2.490	2.400	2.450	112,423	+0.03(+1.24%)
Mar 22, 2016	2.450	2.480	2.410	2.420	44,476	-0.05(-2.02%)
Mar 21, 2016	2.550	2.550	2.450	2.470	95,971	-0.09(-3.52%)
Mar 18, 2016	2.560	2.590	2.470	2.560	410,696	+0.05(+1.99%)
Mar 17, 2016	2.480	2.550	2.480	2.510	156,948	+0.02(+0.80%)
Mar 16, 2016	2.290	2.520	2.290	2.490	209,848	+0.17(+7.33%)
Mar 15, 2016	2.390	2.430	2.290	2.320	120,905	-0.11(-4.53%)
Mar 14, 2016	2.370	2.460	2.370	2.430	168,766	+0.07(+2.97%)
Mar 11, 2016	2.390	2.390	2.270	2.360	119,753	+0.04(+1.72%)
Mar 10, 2016	2.300	2.390	2.280	2.320	255,319	+0.03(+1.31%)
Mar 09, 2016	2.380	2.395	2.170	2.290	245,176	-0.06(-2.55%)
Mar 08, 2016	2.460	2.520	2.350	2.350	208,393	-0.11(-4.47%)
Mar 07, 2016	2.510	2.530	2.400	2.460	91,010	-0.06(-2.38%)
Mar 04, 2016	2.470	2.540	2.470	2.520	101,726	+0.05(+2.02%)
Mar 03, 2016	2.440	2.530	2.440	2.470	103,431	+0.00(+0.00%)
Mar 02, 2016	2.510	2.510	2.440	2.470	91,832	-0.02(-0.80%)
Mar 01, 2016	2.490	2.550	2.400	2.490	180,102	+0.03(+1.22%)
Feb 29, 2016	2.490	2.490	2.400	2.460	236,658	-0.04(-1.60%)
Feb 26, 2016	2.510	2.535	2.380	2.500	310,961	+0.00(+0.00%)
Feb 25, 2016	2.450	2.550	2.340	2.500	245,300	+0.07(+2.88%)
Feb 24, 2016	2.290	2.470	2.250	2.430	74,637	+0.12(+5.19%)
Feb 23, 2016	2.400	2.409	2.300	2.310	78,664	-0.14(-5.71%)
Feb 22, 2016	2.450	2.599	2.420	2.450	230,263	+0.18(+7.93%)
Feb 19, 2016	2.200	2.290	2.191	2.270	199,084	+0.00(+0.00%)
Feb 18, 2016	2.370	2.400	2.270	2.270	150,206	-0.11(-4.62%)
Feb 17, 2016	2.320	2.380	2.220	2.380	183,691	+0.07(+3.03%)
Feb 16, 2016	2.340	2.380	2.240	2.310	129,628	+0.01(+0.43%)
Feb 12, 2016	2.250	2.300	2.300	2.300	181,100	+0.06(+2.68%)
Feb 11, 2016	2.220	2.300	2.205	2.240	54,833	-0.03(-1.32%)
Feb 10, 2016	2.260	2.380	2.210	2.270	72,551	+0.02(+0.89%)
Feb 09, 2016	2.360	2.370	2.200	2.250	66,774	-0.15(-6.25%)
Feb 08, 2016	2.370	2.420	2.290	2.400	140,545	+0.03(+1.27%)
Feb 05, 2016	2.510	2.530	2.370	2.370	187,827	-0.12(-4.82%)
Feb 04, 2016	2.460	2.560	2.450	2.490	48,376	+0.04(+1.63%)
Feb 03, 2016	2.490	2.550	2.410	2.450	123,766	-0.01(-0.41%)
Feb 02, 2016	2.560	2.570	2.437	2.460	135,786	-0.11(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.