Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.55	11.55	11.55	0	-0.04(-0.35%)
Dec 29, 2016	11.55	11.63	11.54	11.59	145,214	+0.04(+0.35%)
Dec 28, 2016	11.59	11.62	11.53	11.55	150,100	+0.04(+0.35%)
Dec 27, 2016	11.45	11.51	11.45	11.51	152,602	+0.07(+0.61%)
Dec 23, 2016		11.44	11.44	11.44	0	+0.05(+0.44%)
Dec 22, 2016	11.38	11.41	11.32	11.39	216,413	-0.10(-0.87%)
Dec 21, 2016	11.59	11.60	11.48	11.49	193,352	+0.01(+0.09%)
Dec 20, 2016	11.48	11.54	11.47	11.48	152,517	+0.01(+0.09%)
Dec 19, 2016	11.53	11.54	11.47	11.47	134,051	-0.03(-0.26%)
Dec 16, 2016	11.68	11.70	11.49	11.50	374,191	-0.31(-2.62%)
Dec 15, 2016	11.90	11.90	11.76	11.81	202,855	-0.18(-1.50%)
Dec 14, 2016	12.16	12.20	11.95	11.99	169,660	-0.24(-1.96%)
Dec 13, 2016	12.25	12.29	12.21	12.23	210,365	+0.33(+2.77%)
Dec 12, 2016	12.01	12.01	11.86	11.90	239,609	-0.50(-4.03%)
Dec 09, 2016	12.40	12.47	12.36	12.40	191,840	+0.15(+1.22%)
Dec 08, 2016	12.18	12.28	12.13	12.25	302,677	+0.09(+0.74%)
Dec 07, 2016	12.10	12.17	12.07	12.16	363,181	-0.03(-0.25%)
Dec 06, 2016	12.19	12.23	12.15	12.19	180,354	+0.03(+0.25%)
Dec 05, 2016	12.17	12.20	12.08	12.16	160,920	-0.08(-0.65%)
Dec 02, 2016	12.24	12.30	12.20	12.24	209,145	-0.33(-2.63%)
Dec 01, 2016	12.44	12.58	12.44	12.57	689,730	+0.54(+4.49%)
Nov 30, 2016	11.28	12.17	12.00	12.03	892,600	+0.75(+6.65%)
Nov 29, 2016	11.26	11.35	11.25	11.28	149,247	+0.01(+0.09%)
Nov 28, 2016	11.32	11.32	11.25	11.27	183,099	-0.18(-1.57%)
Nov 25, 2016	11.50	11.50	11.41	11.45	148,118	+0.10(+0.88%)
Nov 23, 2016		11.35	11.35	11.35	0	-0.21(-1.82%)
Nov 22, 2016	11.56	11.59	11.50	11.56	261,125	+0.06(+0.52%)
Nov 21, 2016	11.56	11.57	11.44	11.50	358,922	-0.08(-0.69%)
Nov 18, 2016	11.51	11.61	11.44	11.58	462,420	+0.40(+3.58%)
Nov 17, 2016	11.15	11.26	11.10	11.18	339,007	+0.25(+2.29%)
Nov 16, 2016	10.94	10.98	10.88	10.93	168,562	-0.09(-0.82%)
Nov 15, 2016	10.92	11.03	10.92	11.02	163,893	+0.09(+0.82%)
Nov 14, 2016	10.89	10.97	10.85	10.93	192,384	+0.01(+0.09%)
Nov 11, 2016	11.05	11.05	10.84	10.92	302,567	-0.37(-3.28%)
Nov 10, 2016	11.48	11.48	11.22	11.29	370,488	-0.19(-1.66%)
Nov 09, 2016	11.48	11.63	11.47	11.48	298,391	-0.25(-2.13%)
Nov 08, 2016	11.64	11.81	11.60	11.73	258,714	-0.01(-0.09%)
Nov 07, 2016	11.69	11.75	11.65	11.74	248,439	+0.24(+2.09%)
Nov 04, 2016	11.57	11.59	11.50	11.50	149,868	-0.08(-0.69%)
Nov 03, 2016	11.68	11.71	11.54	11.58	278,763	+0.08(+0.70%)
Nov 02, 2016	11.59	11.59	11.43	11.50	266,225	-0.12(-1.03%)
Nov 01, 2016	11.75	11.80	11.59	11.62	341,791	-0.10(-0.85%)
Oct 31, 2016	11.69	11.74	11.68	11.72	193,595	+0.00(+0.00%)
Oct 28, 2016	11.76	11.81	11.70	11.72	196,889	-0.08(-0.68%)
Oct 27, 2016	11.82	11.86	11.76	11.80	240,392	+0.00(+0.00%)
Oct 26, 2016	11.81	11.86	11.77	11.80	252,627	-0.10(-0.84%)
Oct 25, 2016	11.96	11.98	11.89	11.90	255,416	-0.12(-1.00%)
Oct 24, 2016	12.10	12.10	11.99	12.02	339,768	-0.02(-0.17%)
Oct 21, 2016	12.14	12.14	12.00	12.04	268,246	-0.10(-0.82%)
Oct 20, 2016	12.18	12.18	12.08	12.14	167,157	-0.11(-0.90%)
Oct 19, 2016	12.23	12.28	12.16	12.25	458,345	+0.29(+2.42%)
Oct 18, 2016	12.19	12.19	11.82	11.96	793,906	-0.33(-2.69%)
Oct 17, 2016	12.48	12.48	12.19	12.29	550,746	-0.49(-3.83%)
Oct 14, 2016	12.76	12.83	12.69	12.78	595,590	+0.46(+3.73%)
Oct 13, 2016	12.33	12.35	12.21	12.32	497,086	-0.19(-1.52%)
Oct 12, 2016	12.60	12.60	12.45	12.51	313,614	-0.14(-1.11%)
Oct 11, 2016	12.79	12.84	12.61	12.65	415,221	+0.12(+0.96%)
Oct 10, 2016	12.22	12.60	12.22	12.53	1,254,110	+0.43(+3.55%)
Oct 07, 2016	12.21	12.22	12.03	12.10	220,196	-0.13(-1.06%)
Oct 06, 2016	12.14	12.26	12.10	12.23	292,652	+0.00(+0.00%)
Oct 05, 2016	12.21	12.26	12.15	12.23	377,044	+0.16(+1.33%)
Oct 04, 2016	12.19	12.23	12.01	12.07	386,615	-0.12(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.