Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	445.00	446.93	439.39	441.96	983,865	-3.45(-0.77%)
May 27, 2016	452.50	445.41	445.41	445.41	1,013,100	-6.62(-1.46%)
May 26, 2016	452.50	460.77	451.51	452.03	743,960	-6.01(-1.31%)
May 25, 2016	458.50	462.94	455.62	458.04	693,643	+0.71(+0.16%)
May 24, 2016	460.00	461.04	453.39	457.33	651,570	+0.89(+0.19%)
May 23, 2016	452.62	467.00	452.00	456.44	1,056,474	+6.52(+1.45%)
May 20, 2016	448.90	450.23	439.81	449.92	1,314,239	-0.72(-0.16%)
May 19, 2016	447.18	454.37	447.18	450.64	606,551	+2.03(+0.45%)
May 18, 2016	444.70	450.30	441.40	448.61	548,979	+2.53(+0.57%)
May 17, 2016	445.03	449.84	444.26	446.08	736,495	+1.52(+0.34%)
May 16, 2016	452.07	452.71	438.53	444.56	1,492,887	-13.79(-3.01%)
May 13, 2016	457.01	464.90	456.03	458.35	899,404	+1.34(+0.29%)
May 12, 2016	457.08	461.30	456.35	457.01	1,093,402	+3.01(+0.66%)
May 11, 2016	455.97	459.30	450.27	454.00	1,045,751	-1.59(-0.35%)
May 10, 2016	456.63	456.77	449.01	455.59	781,120	+2.42(+0.53%)
May 09, 2016	435.05	456.88	433.81	453.17	1,420,365	+19.36(+4.46%)
May 06, 2016	434.00	435.33	426.03	433.81	734,540	-1.19(-0.27%)
May 05, 2016	433.83	438.26	430.75	435.00	609,880	+1.70(+0.39%)
May 04, 2016	437.06	438.70	432.10	433.30	674,754	-4.65(-1.06%)
May 03, 2016	433.60	447.46	433.27	437.95	1,289,195	+4.45(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.