Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	52.00	52.49	50.71	51.00	17,039	-1.42(-2.71%)
Nov 29, 2016	52.00	52.60	52.00	52.42	22,558	+0.32(+0.61%)
Nov 28, 2016	51.55	52.23	51.55	52.10	608,648	+0.85(+1.66%)
Nov 25, 2016	51.25	51.45	51.25	51.25	13,810	+0.48(+0.95%)
Nov 23, 2016		50.77	50.77	50.77	0	-0.38(-0.74%)
Nov 22, 2016	50.45	51.50	50.45	51.15	3,650	+0.45(+0.88%)
Nov 21, 2016	50.97	51.21	50.18	50.70	82,178	-0.14(-0.27%)
Nov 18, 2016	52.33	52.33	50.61	50.84	157,333	-1.50(-2.87%)
Nov 17, 2016	50.77	52.34	50.77	52.34	1,420	+0.97(+1.88%)
Nov 16, 2016	50.46	51.81	50.46	51.38	1,435	-0.44(-0.84%)
Nov 15, 2016	51.94	51.94	51.60	51.81	51,200	+1.34(+2.66%)
Nov 14, 2016	50.61	50.93	50.10	50.47	152,983	-0.47(-0.92%)
Nov 11, 2016	50.15	50.94	50.15	50.94	2,742	+0.44(+0.87%)
Nov 10, 2016	51.50	51.50	50.29	50.50	263,577	-0.75(-1.46%)
Nov 09, 2016	52.00	52.00	51.25	51.25	55,657	-1.25(-2.38%)
Nov 08, 2016	52.24	52.50	52.24	52.50	195,032	+0.27(+0.52%)
Nov 07, 2016	52.34	52.35	51.45	52.23	2,931	-0.27(-0.51%)
Nov 04, 2016	51.01	52.50	51.01	52.50	7,512	+1.50(+2.94%)
Nov 03, 2016	51.43	51.44	51.00	51.00	65,100	-0.38(-0.74%)
Nov 02, 2016	51.90	51.90	50.11	51.38	38,350	-0.52(-1.00%)
Nov 01, 2016	52.98	52.98	51.79	51.90	67,384	-1.35(-2.54%)
Oct 31, 2016	51.90	53.25	51.90	53.25	269,412	+1.55(+3.00%)
Oct 28, 2016	51.69	51.70	51.69	51.70	500	+0.20(+0.39%)
Oct 27, 2016	51.50	51.50	51.50	51.50	52,598	-0.40(-0.77%)
Oct 26, 2016	51.90	52.00	51.50	51.90	122,815	+0.18(+0.35%)
Oct 25, 2016	51.28	52.00	51.28	51.72	84,432	+0.35(+0.68%)
Oct 24, 2016	51.39	51.40	51.36	51.37	142,450	+0.37(+0.73%)
Oct 21, 2016	51.27	51.27	50.35	51.00	124,226	+0.00(+0.00%)
Oct 20, 2016	51.08	51.43	51.00	51.00	383,754	-0.34(-0.66%)
Oct 19, 2016	50.69	51.36	50.69	51.34	68,527	+0.11(+0.21%)
Oct 18, 2016	50.83	51.25	50.83	51.23	104,824	+0.48(+0.95%)
Oct 17, 2016	51.00	51.00	50.75	50.75	189,311	-0.01(-0.02%)
Oct 14, 2016	50.76	51.74	50.76	50.76	3,147	-0.25(-0.49%)
Oct 13, 2016	50.03	51.50	50.03	51.01	119,620	-1.28(-2.45%)
Oct 12, 2016	52.00	52.29	50.70	52.29	255,781	+1.59(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.