Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 52.00 52.49 50.71 51.00 17,039 -1.42(-2.71%)
Nov 29, 2016 52.00 52.60 52.00 52.42 22,558 +0.32(+0.61%)
Nov 28, 2016 51.55 52.23 51.55 52.10 608,648 +0.85(+1.66%)
Nov 25, 2016 51.25 51.45 51.25 51.25 13,810 +0.48(+0.95%)
Nov 23, 2016 50.77 50.77 50.77 0 -0.38(-0.74%)
Nov 22, 2016 50.45 51.50 50.45 51.15 3,650 +0.45(+0.88%)
Nov 21, 2016 50.97 51.21 50.18 50.70 82,178 -0.14(-0.27%)
Nov 18, 2016 52.33 52.33 50.61 50.84 157,333 -1.50(-2.87%)
Nov 17, 2016 50.77 52.34 50.77 52.34 1,420 +0.97(+1.88%)
Nov 16, 2016 50.46 51.81 50.46 51.38 1,435 -0.44(-0.84%)
Nov 15, 2016 51.94 51.94 51.60 51.81 51,200 +1.34(+2.66%)
Nov 14, 2016 50.61 50.93 50.10 50.47 152,983 -0.47(-0.92%)
Nov 11, 2016 50.15 50.94 50.15 50.94 2,742 +0.44(+0.87%)
Nov 10, 2016 51.50 51.50 50.29 50.50 263,577 -0.75(-1.46%)
Nov 09, 2016 52.00 52.00 51.25 51.25 55,657 -1.25(-2.38%)
Nov 08, 2016 52.24 52.50 52.24 52.50 195,032 +0.27(+0.52%)
Nov 07, 2016 52.34 52.35 51.45 52.23 2,931 -0.27(-0.51%)
Nov 04, 2016 51.01 52.50 51.01 52.50 7,512 +1.50(+2.94%)
Nov 03, 2016 51.43 51.44 51.00 51.00 65,100 -0.38(-0.74%)
Nov 02, 2016 51.90 51.90 50.11 51.38 38,350 -0.52(-1.00%)
Nov 01, 2016 52.98 52.98 51.79 51.90 67,384 -1.35(-2.54%)
Oct 31, 2016 51.90 53.25 51.90 53.25 269,412 +1.55(+3.00%)
Oct 28, 2016 51.69 51.70 51.69 51.70 500 +0.20(+0.39%)
Oct 27, 2016 51.50 51.50 51.50 51.50 52,598 -0.40(-0.77%)
Oct 26, 2016 51.90 52.00 51.50 51.90 122,815 +0.18(+0.35%)
Oct 25, 2016 51.28 52.00 51.28 51.72 84,432 +0.35(+0.68%)
Oct 24, 2016 51.39 51.40 51.36 51.37 142,450 +0.37(+0.73%)
Oct 21, 2016 51.27 51.27 50.35 51.00 124,226 +0.00(+0.00%)
Oct 20, 2016 51.08 51.43 51.00 51.00 383,754 -0.34(-0.66%)
Oct 19, 2016 50.69 51.36 50.69 51.34 68,527 +0.11(+0.21%)
Oct 18, 2016 50.83 51.25 50.83 51.23 104,824 +0.48(+0.95%)
Oct 17, 2016 51.00 51.00 50.75 50.75 189,311 -0.01(-0.02%)
Oct 14, 2016 50.76 51.74 50.76 50.76 3,147 -0.25(-0.49%)
Oct 13, 2016 50.03 51.50 50.03 51.01 119,620 -1.28(-2.45%)
Oct 12, 2016 52.00 52.29 50.70 52.29 255,781 +1.59(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.