Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	53.36	53.80	52.86	53.30	1,726,189	-0.29(-0.54%)
Aug 30, 2016	53.43	54.51	53.41	53.59	1,422,732	+0.16(+0.29%)
Aug 29, 2016	52.73	53.57	52.47	53.43	1,094,358	+0.64(+1.20%)
Aug 26, 2016	53.39	53.89	52.55	52.80	1,386,102	-0.38(-0.72%)
Aug 25, 2016	52.91	53.53	52.85	53.18	1,558,160	+0.30(+0.56%)
Aug 24, 2016	52.47	53.14	52.47	52.88	1,434,338	+0.24(+0.45%)
Aug 23, 2016	52.58	53.07	52.43	52.65	1,398,056	+0.33(+0.63%)
Aug 22, 2016	51.72	52.45	51.52	52.32	1,253,564	+0.23(+0.44%)
Aug 19, 2016	50.83	52.14	50.65	52.09	1,442,412	+1.15(+2.27%)
Aug 18, 2016	51.01	51.40	50.65	50.94	1,921,342	+0.10(+0.20%)
Aug 17, 2016	51.51	51.51	50.55	50.83	1,735,585	-0.56(-1.08%)
Aug 16, 2016	51.90	52.22	51.36	51.39	1,414,861	-0.43(-0.83%)
Aug 15, 2016	50.98	51.89	50.98	51.82	1,604,749	+0.96(+1.88%)
Aug 12, 2016	51.21	51.52	50.68	50.86	1,280,685	-0.42(-0.81%)
Aug 11, 2016	51.15	51.54	50.79	51.28	1,543,782	+0.38(+0.74%)
Aug 10, 2016	51.49	51.60	50.78	50.90	1,038,133	-0.51(-0.99%)
Aug 09, 2016	51.56	52.06	51.32	51.41	1,028,144	-0.05(-0.11%)
Aug 08, 2016	51.46	51.96	51.26	51.47	1,209,760	+0.15(+0.29%)
Aug 05, 2016	51.13	51.50	51.04	51.32	1,357,927	+0.46(+0.91%)
Aug 04, 2016	50.99	51.23	50.76	50.86	1,581,974	-0.11(-0.22%)
Aug 03, 2016	50.36	51.12	50.10	50.97	1,439,452	+0.63(+1.25%)
Aug 02, 2016	50.94	50.97	49.97	50.34	2,227,226	-0.83(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.