Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		36.09	36.09	36.09	0	-0.25(-0.68%)
Dec 29, 2016	36.43	36.55	36.34	36.34	140,737	+0.38(+1.05%)
Dec 28, 2016	36.26	36.29	35.96	35.97	214,060	-0.41(-1.13%)
Dec 27, 2016	36.48	36.53	36.36	36.38	158,084	+0.13(+0.35%)
Dec 23, 2016		36.25	36.25	36.25	0	+0.04(+0.12%)
Dec 22, 2016	36.32	36.44	36.20	36.21	210,608	+0.21(+0.59%)
Dec 21, 2016	36.11	36.18	35.99	35.99	251,971	+0.33(+0.94%)
Dec 20, 2016	35.43	35.81	35.43	35.66	225,090	+0.49(+1.39%)
Dec 19, 2016	35.35	35.51	35.14	35.17	185,137	-0.08(-0.22%)
Dec 16, 2016	35.07	35.28	35.06	35.25	217,537	+0.43(+1.23%)
Dec 15, 2016	34.73	34.91	34.58	34.82	243,868	+0.16(+0.47%)
Dec 14, 2016	35.32	35.33	34.60	34.66	246,310	-0.83(-2.34%)
Dec 13, 2016	35.33	35.69	35.29	35.49	284,033	+0.18(+0.51%)
Dec 12, 2016	35.18	35.40	35.13	35.31	230,272	+0.39(+1.13%)
Dec 09, 2016	34.79	35.02	34.78	34.91	175,107	+0.91(+2.69%)
Dec 08, 2016	34.07	34.17	33.92	34.00	208,152	-0.07(-0.20%)
Dec 07, 2016	34.02	34.20	33.90	34.07	216,525	-0.34(-0.99%)
Dec 06, 2016	34.25	34.46	34.22	34.41	260,480	+0.70(+2.08%)
Dec 05, 2016	33.54	33.73	33.43	33.71	215,253	+0.63(+1.91%)
Dec 02, 2016	32.90	33.30	32.85	33.08	155,586	+0.27(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.