Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	39.01	39.10	38.78	38.98	168,808	-0.33(-0.83%)
Aug 30, 2016	39.42	39.45	39.19	39.31	70,209	+0.11(+0.29%)
Aug 29, 2016	39.16	39.31	39.06	39.20	208,394	-0.01(-0.02%)
Aug 26, 2016	39.36	39.79	39.03	39.20	174,511	-0.18(-0.45%)
Aug 25, 2016	39.40	39.64	39.32	39.38	166,146	-0.40(-1.00%)
Aug 24, 2016	39.92	40.01	39.74	39.78	143,805	-0.22(-0.55%)
Aug 23, 2016	40.12	40.25	40.00	40.00	211,347	+0.12(+0.31%)
Aug 22, 2016	39.83	40.16	39.74	39.87	216,745	+0.53(+1.34%)
Aug 19, 2016	39.32	39.56	38.30	39.35	1,377,672	-1.53(-3.75%)
Aug 18, 2016	40.54	40.88	40.53	40.88	328,079	+0.19(+0.48%)
Aug 17, 2016	40.83	40.87	40.53	40.68	233,548	-0.57(-1.39%)
Aug 16, 2016	41.18	41.54	41.15	41.26	93,451	-0.17(-0.40%)
Aug 15, 2016	41.68	41.69	41.41	41.42	136,465	-0.04(-0.11%)
Aug 12, 2016	41.56	41.66	41.43	41.47	95,821	-0.07(-0.17%)
Aug 11, 2016	41.81	41.82	41.54	41.54	174,284	+0.32(+0.77%)
Aug 10, 2016	41.51	41.58	41.19	41.22	205,264	-0.55(-1.31%)
Aug 09, 2016	41.04	41.85	41.00	41.77	411,844	+1.30(+3.22%)
Aug 08, 2016	40.59	40.61	40.41	40.46	76,163	-0.13(-0.33%)
Aug 05, 2016	40.32	40.62	40.32	40.60	86,247	+0.09(+0.22%)
Aug 04, 2016	40.34	40.54	40.22	40.51	107,679	+0.22(+0.55%)
Aug 03, 2016	40.19	40.29	39.99	40.29	184,158	-0.38(-0.93%)
Aug 02, 2016	40.98	41.10	40.56	40.67	220,697	+0.47(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.