Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		15.59	15.59	15.59	0	-0.07(-0.45%)
Jun 29, 2016	15.14	15.73	15.09	15.66	297,101	+0.75(+5.03%)
Jun 28, 2016	14.72	14.99	14.70	14.91	325,519	+0.36(+2.47%)
Jun 27, 2016	15.00	15.00	14.51	14.55	746,415	-0.48(-3.19%)
Jun 24, 2016	15.25	15.57	14.97	15.03	402,680	-0.87(-5.47%)
Jun 23, 2016	15.68	15.92	15.61	15.90	182,639	+0.41(+2.65%)
Jun 22, 2016	15.85	15.90	15.49	15.49	244,279	-0.27(-1.71%)
Jun 21, 2016	15.64	15.94	15.55	15.76	267,182	+0.13(+0.83%)
Jun 20, 2016	15.18	15.78	15.18	15.63	520,261	+0.66(+4.41%)
Jun 17, 2016	14.85	15.07	14.74	14.97	468,225	+0.16(+1.08%)
Jun 16, 2016	14.79	14.92	14.72	14.81	371,808	-0.02(-0.13%)
Jun 15, 2016	14.93	15.06	14.75	14.83	386,128	+0.01(+0.07%)
Jun 14, 2016	14.84	15.22	14.81	14.82	394,419	-0.01(-0.07%)
Jun 13, 2016	14.95	15.00	14.74	14.83	268,946	-0.13(-0.87%)
Jun 10, 2016	15.00	15.05	14.79	14.96	747,984	-0.40(-2.60%)
Jun 09, 2016	15.80	15.80	15.34	15.36	240,906	-0.46(-2.91%)
Jun 08, 2016	16.23	16.24	15.55	15.82	1,341,687	-0.27(-1.68%)
Jun 07, 2016	15.60	16.18	15.48	16.09	323,795	+0.54(+3.47%)
Jun 06, 2016	14.97	15.85	14.86	15.55	375,792	+0.73(+4.93%)
Jun 03, 2016	14.85	14.95	14.70	14.82	245,641	-0.12(-0.80%)
Jun 02, 2016	14.76	15.07	14.76	14.94	259,422	+0.18(+1.22%)
Jun 01, 2016	14.85	14.90	14.67	14.76	356,265	-0.06(-0.40%)
May 31, 2016	14.98	15.03	14.82	14.82	527,044	-0.08(-0.54%)
May 30, 2016	15.00	15.04	14.90	14.90	97,669	-0.07(-0.47%)
May 27, 2016	14.77	15.04	14.71	14.97	280,248	+0.22(+1.49%)
May 26, 2016	15.09	15.11	14.70	14.75	197,741	-0.25(-1.67%)
May 25, 2016	15.11	15.15	14.84	15.00	304,966	+0.00(+0.00%)
May 24, 2016	14.98	15.07	14.91	15.00	449,317	+0.20(+1.35%)
May 20, 2016		14.80	14.80	14.80	0	+0.13(+0.89%)
May 19, 2016	14.93	14.95	14.58	14.67	306,706	-0.17(-1.15%)
May 18, 2016	14.70	14.93	14.62	14.84	287,012	+0.23(+1.57%)
May 17, 2016	14.68	14.78	14.40	14.61	412,067	+0.01(+0.07%)
May 16, 2016	15.00	15.03	14.59	14.60	330,644	-0.11(-0.75%)
May 13, 2016	15.88	15.89	14.63	14.71	770,386	-1.10(-6.96%)
May 12, 2016	16.18	16.36	15.77	15.81	242,890	-0.46(-2.83%)
May 11, 2016	16.44	16.44	16.14	16.27	460,335	-0.37(-2.22%)
May 10, 2016	16.73	16.73	16.61	16.64	221,216	-0.01(-0.06%)
May 09, 2016	16.85	16.85	16.35	16.65	245,789	-0.21(-1.25%)
May 06, 2016	16.78	16.89	16.75	16.86	216,647	+0.04(+0.24%)
May 05, 2016	16.85	16.88	16.76	16.82	224,474	+0.06(+0.36%)
May 04, 2016	16.78	16.87	16.71	16.76	242,950	-0.04(-0.24%)
May 03, 2016	16.77	16.87	16.45	16.80	208,439	+0.08(+0.48%)
May 02, 2016	16.76	16.90	16.53	16.72	139,860	+0.04(+0.24%)
Apr 29, 2016	16.72	16.72	16.50	16.68	88,734	+0.04(+0.24%)
Apr 28, 2016	16.51	16.80	16.51	16.64	231,030	+0.13(+0.79%)
Apr 27, 2016	16.58	16.69	16.50	16.51	203,792	-0.04(-0.24%)
Apr 26, 2016	16.65	16.73	16.53	16.55	296,286	-0.04(-0.24%)
Apr 25, 2016	16.59	16.65	16.29	16.59	434,290	+0.04(+0.24%)
Apr 22, 2016	16.80	16.90	16.54	16.55	184,985	-0.19(-1.14%)
Apr 21, 2016	16.91	16.91	16.70	16.74	194,210	-0.14(-0.83%)
Apr 20, 2016	16.74	16.97	16.73	16.88	198,443	+0.08(+0.48%)
Apr 19, 2016	16.84	17.01	16.63	16.80	193,507	-0.08(-0.47%)
Apr 18, 2016	16.69	17.02	16.54	16.88	217,754	+0.20(+1.20%)
Apr 15, 2016	16.82	16.82	16.46	16.68	287,743	-0.13(-0.77%)
Apr 14, 2016	17.10	17.10	16.75	16.81	182,524	-0.22(-1.29%)
Apr 13, 2016	16.99	17.15	16.82	17.03	330,676	+0.09(+0.53%)
Apr 12, 2016	16.98	17.06	16.77	16.94	280,594	+0.04(+0.24%)
Apr 11, 2016	17.04	17.15	16.81	16.90	305,426	+0.00(+0.00%)
Apr 08, 2016	17.45	17.45	16.66	16.90	270,762	-0.37(-2.14%)
Apr 07, 2016	17.74	17.76	17.06	17.27	371,162	-0.48(-2.70%)
Apr 06, 2016	18.10	18.28	17.69	17.75	270,017	-0.26(-1.44%)
Apr 05, 2016	19.62	19.69	17.63	18.01	802,820	-0.54(-2.91%)
Apr 04, 2016	18.68	18.76	18.50	18.55	136,063	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.