Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.20	19.50	18.20	19.19	472,222	+0.99(+5.44%)
Mar 30, 2016	17.91	18.24	17.84	18.20	162,865	+0.43(+2.42%)
Mar 29, 2016	17.83	18.00	17.71	17.77	104,562	-0.09(-0.50%)
Mar 28, 2016	17.87	18.06	17.65	17.86	162,981	+0.07(+0.39%)
Mar 24, 2016		17.79	17.79	17.79	0	+0.09(+0.51%)
Mar 23, 2016	17.77	18.00	17.62	17.70	131,206	-0.09(-0.51%)
Mar 22, 2016	18.19	18.27	17.45	17.79	245,478	-0.48(-2.63%)
Mar 21, 2016	18.46	18.50	18.11	18.27	161,436	-0.17(-0.92%)
Mar 18, 2016	18.25	18.50	18.24	18.44	318,843	+0.21(+1.15%)
Mar 17, 2016	17.42	18.39	17.38	18.23	261,143	+0.88(+5.07%)
Mar 16, 2016	17.13	17.38	17.04	17.35	154,244	+0.28(+1.64%)
Mar 15, 2016	17.49	17.52	16.93	17.07	227,950	-0.42(-2.40%)
Mar 14, 2016	17.85	17.90	17.46	17.49	119,503	-0.28(-1.58%)
Mar 11, 2016	17.56	17.96	17.55	17.77	208,208	+0.47(+2.72%)
Mar 10, 2016	18.17	18.25	17.25	17.30	337,777	-0.70(-3.89%)
Mar 09, 2016	17.87	18.60	17.60	18.00	309,742	+0.44(+2.51%)
Mar 08, 2016	18.32	18.32	17.47	17.56	284,884	-0.84(-4.57%)
Mar 07, 2016	17.60	18.44	17.25	18.40	327,933	+1.24(+7.23%)
Mar 04, 2016	17.11	17.26	17.10	17.16	198,439	+0.15(+0.88%)
Mar 03, 2016	16.37	17.10	16.30	17.01	433,776	+0.64(+3.91%)
Mar 02, 2016	17.30	17.30	16.28	16.37	557,531	-1.02(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.