Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.77	19.98	19.69	19.72	1,286,197	-0.28(-1.42%)
Feb 26, 2016	19.97	20.06	19.91	20.01	1,377,956	+0.34(+1.72%)
Feb 25, 2016	19.53	19.68	19.41	19.67	714,976	+0.11(+0.55%)
Feb 24, 2016	19.32	19.58	19.15	19.56	718,878	-0.08(-0.43%)
Feb 23, 2016	19.84	19.86	19.61	19.65	929,587	-0.38(-1.91%)
Feb 22, 2016	20.04	20.10	19.95	20.03	796,439	+0.14(+0.69%)
Feb 19, 2016	19.88	19.93	19.71	19.89	722,848	-0.25(-1.22%)
Feb 18, 2016	20.40	20.51	20.08	20.14	546,127	+0.01(+0.04%)
Feb 17, 2016	20.08	20.22	20.04	20.13	864,980	+0.24(+1.20%)
Feb 16, 2016	19.98	19.98	19.56	19.89	1,076,677	+0.61(+3.14%)
Feb 12, 2016	19.01	19.28	19.28	19.28	806,933	+0.22(+1.17%)
Feb 11, 2016	19.18	19.25	18.90	19.06	742,730	-0.37(-1.89%)
Feb 10, 2016	19.68	19.89	19.43	19.43	694,001	+0.01(+0.04%)
Feb 09, 2016	19.26	19.54	19.25	19.42	989,635	-0.41(-2.05%)
Feb 08, 2016	19.97	20.08	19.61	19.83	1,039,113	-0.12(-0.61%)
Feb 05, 2016	20.24	20.34	19.92	19.95	917,412	-0.56(-2.73%)
Feb 04, 2016	20.35	20.61	20.27	20.51	1,029,605	+0.08(+0.38%)
Feb 03, 2016	20.67	20.68	20.06	20.44	1,746,597	-0.76(-3.58%)
Feb 02, 2016	21.35	21.43	21.08	21.20	1,676,695	-0.08(-0.36%)
Feb 01, 2016	21.19	21.36	21.00	21.27	1,933,906	+0.54(+2.63%)
Jan 29, 2016	20.83	21.09	20.26	20.73	1,944,370	-0.25(-1.21%)
Jan 28, 2016	21.14	21.24	20.78	20.98	1,684,578	-0.19(-0.91%)
Jan 27, 2016	21.43	21.56	21.07	21.17	1,532,625	-0.21(-0.97%)
Jan 26, 2016	21.35	21.42	21.20	21.38	1,571,871	-0.01(-0.04%)
Jan 25, 2016	21.54	21.62	21.35	21.39	1,014,230	-0.64(-2.92%)
Jan 22, 2016	21.79	22.04	21.72	22.03	1,443,474	+0.84(+3.98%)
Jan 21, 2016	20.98	21.38	20.83	21.19	2,423,033	-0.50(-2.30%)
Jan 20, 2016	21.75	21.80	21.13	21.69	914,753	-0.68(-3.02%)
Jan 19, 2016	22.58	22.61	22.13	22.36	922,366	+0.09(+0.41%)
Jan 15, 2016	22.35	22.27	22.27	22.27	746,837	-0.71(-3.10%)
Jan 14, 2016	22.75	23.09	22.53	22.98	920,278	+0.20(+0.88%)
Jan 13, 2016	23.21	23.25	22.69	22.78	886,689	-0.15(-0.64%)
Jan 12, 2016	23.07	23.11	22.67	22.93	1,169,229	+0.41(+1.81%)
Jan 11, 2016	22.36	22.58	22.22	22.52	1,230,068	+0.36(+1.63%)
Jan 08, 2016	22.97	22.98	22.12	22.16	1,124,376	-0.47(-2.07%)
Jan 07, 2016	22.82	22.91	22.57	22.63	848,158	-0.57(-2.45%)
Jan 06, 2016	23.30	23.33	23.08	23.20	564,612	-0.39(-1.66%)
Jan 05, 2016	23.63	23.71	23.53	23.59	674,038	-0.18(-0.77%)
Jan 04, 2016	23.67	23.78	23.57	23.77	991,546	-0.72(-2.94%)
Dec 31, 2015	24.55	24.49	24.49	24.49	1,675,266	-0.08(-0.34%)
Dec 30, 2015	24.76	24.85	24.49	24.58	1,437,439	-0.28(-1.14%)
Dec 29, 2015	24.84	24.94	24.75	24.86	469,060	+0.15(+0.59%)
Dec 28, 2015	24.71	24.73	24.60	24.72	311,095	+0.01(+0.04%)
Dec 24, 2015	24.58	24.71	24.71	24.71	320,379	+0.02(+0.06%)
Dec 23, 2015	24.69	24.82	24.52	24.69	1,031,675	+0.16(+0.65%)
Dec 22, 2015	24.44	24.60	24.32	24.53	557,329	+0.05(+0.19%)
Dec 21, 2015	24.46	24.54	24.31	24.48	471,552	+0.13(+0.53%)
Dec 18, 2015	24.45	24.48	24.29	24.36	702,306	-0.33(-1.33%)
Dec 17, 2015	24.98	25.00	24.68	24.68	482,066	-0.32(-1.28%)
Dec 16, 2015	24.73	25.03	24.69	25.00	559,929	+0.96(+4.00%)
Dec 15, 2015	23.99	24.20	23.99	24.04	641,930	-0.02(-0.06%)
Dec 14, 2015	24.11	24.15	23.78	24.06	666,918	+0.11(+0.48%)
Dec 11, 2015	24.22	24.29	23.91	23.94	603,537	-0.50(-2.06%)
Dec 10, 2015	24.52	24.57	24.43	24.45	644,198	-0.08(-0.31%)
Dec 09, 2015	24.62	24.76	24.36	24.52	508,242	+0.00(+0.00%)
Dec 08, 2015	24.58	24.60	24.42	24.52	632,740	-0.36(-1.44%)
Dec 07, 2015	25.01	25.01	24.77	24.88	558,045	-0.05(-0.18%)
Dec 04, 2015	24.69	24.96	24.66	24.93	369,588	+0.13(+0.52%)
Dec 03, 2015	25.19	25.19	24.71	24.80	505,257	-0.31(-1.24%)
Dec 02, 2015	25.30	25.36	25.07	25.11	314,405	-0.30(-1.17%)
Dec 01, 2015	25.30	25.48	25.27	25.41	602,954	+0.49(+1.96%)
Nov 30, 2015	24.88	24.95	24.80	24.92	519,853	+0.04(+0.15%)
Nov 27, 2015	24.92	24.95	24.79	24.88	137,327	+0.02(+0.09%)
Nov 25, 2015	25.02	24.86	24.86	24.86	247,596	-0.22(-0.88%)
Nov 24, 2015	24.96	25.13	24.90	25.08	354,552	+0.18(+0.74%)
Nov 23, 2015	25.00	25.04	24.84	24.90	331,105	-0.10(-0.40%)
Nov 20, 2015	25.09	25.13	24.97	25.00	296,943	-0.13(-0.52%)
Nov 19, 2015	25.16	25.24	25.09	25.13	428,321	+0.11(+0.43%)
Nov 18, 2015	24.87	25.03	24.77	25.02	338,460	+0.29(+1.17%)
Nov 17, 2015	24.75	24.84	24.68	24.73	531,981	-0.14(-0.55%)
Nov 16, 2015	24.55	24.87	24.55	24.87	577,600	+0.37(+1.49%)
Nov 13, 2015	24.67	24.68	24.47	24.50	781,132	-0.07(-0.28%)
Nov 12, 2015	24.79	24.81	24.56	24.57	466,578	-0.27(-1.07%)
Nov 11, 2015	24.97	24.99	24.82	24.84	359,613	-0.07(-0.28%)
Nov 10, 2015	24.87	24.96	24.81	24.90	470,180	+0.09(+0.37%)
Nov 09, 2015	24.96	25.00	24.74	24.81	1,445,401	+0.02(+0.09%)
Nov 06, 2015	24.97	25.01	24.70	24.79	1,312,597	-0.23(-0.91%)
Nov 05, 2015	24.91	25.14	24.91	25.02	1,045,745	+0.55(+2.24%)
Nov 04, 2015	25.52	25.52	24.42	24.47	1,302,504	-0.88(-3.49%)
Nov 03, 2015	25.26	25.46	25.26	25.35	621,121	-0.04(-0.15%)
Nov 02, 2015	25.19	25.40	25.10	25.39	639,163	+0.13(+0.51%)
Oct 30, 2015	25.40	25.42	25.20	25.26	525,896	+0.11(+0.45%)
Oct 29, 2015	25.11	25.19	25.03	25.15	588,316	-0.65(-2.51%)
Oct 28, 2015	25.62	25.80	25.48	25.80	554,005	+0.34(+1.35%)
Oct 27, 2015	25.61	25.61	25.43	25.45	575,019	-0.32(-1.24%)
Oct 26, 2015	25.78	25.81	25.67	25.77	388,020	-0.02(-0.09%)
Oct 23, 2015	25.78	25.83	25.66	25.80	725,272	+0.60(+2.39%)
Oct 22, 2015	25.03	25.22	25.00	25.19	440,608	+0.26(+1.04%)
Oct 21, 2015	25.12	25.12	24.92	24.93	526,697	+0.53(+2.19%)
Oct 20, 2015	24.42	24.51	24.36	24.40	391,117	-0.14(-0.59%)
Oct 19, 2015	24.45	24.58	24.32	24.55	384,501	-0.23(-0.92%)
Oct 16, 2015	24.70	24.77	24.54	24.77	527,980	+0.09(+0.37%)
Oct 15, 2015	24.52	24.70	24.43	24.68	456,347	+0.47(+1.92%)
Oct 14, 2015	24.42	24.48	24.18	24.22	491,667	-0.34(-1.37%)
Oct 13, 2015	24.63	24.74	24.49	24.55	487,890	-0.42(-1.68%)
Oct 12, 2015	25.05	25.07	24.80	24.97	697,166	+0.02(+0.09%)
Oct 09, 2015	24.93	25.21	24.92	24.95	836,898	+0.17(+0.68%)
Oct 08, 2015	24.56	24.81	24.45	24.78	492,737	+0.19(+0.78%)
Oct 07, 2015	24.52	24.65	24.43	24.59	1,271,367	+1.14(+4.88%)
Oct 06, 2015	23.49	23.52	23.33	23.45	562,016	-0.08(-0.32%)
Oct 05, 2015	23.46	23.64	23.36	23.52	607,924	+0.25(+1.08%)
Oct 02, 2015	22.70	23.27	22.69	23.27	1,184,147	+0.39(+1.70%)
Oct 01, 2015	22.88	22.96	22.71	22.88	567,186	+0.08(+0.37%)
Sep 30, 2015	22.59	22.81	22.54	22.80	763,782	+0.32(+1.42%)
Sep 29, 2015	22.55	22.56	22.33	22.48	649,353	-0.13(-0.57%)
Sep 28, 2015	22.97	22.97	22.58	22.61	623,704	-0.68(-2.91%)
Sep 25, 2015	23.64	23.66	23.20	23.29	405,480	+0.01(+0.06%)
Sep 24, 2015	23.11	23.33	22.89	23.27	583,020	-0.05(-0.23%)
Sep 23, 2015	23.44	23.46	23.18	23.33	480,809	+0.01(+0.03%)
Sep 22, 2015	23.35	23.43	23.14	23.32	589,290	-0.45(-1.91%)
Sep 21, 2015	23.76	23.87	23.65	23.77	351,856	+0.13(+0.55%)
Sep 18, 2015	23.73	23.83	23.61	23.65	514,222	-0.54(-2.23%)
Sep 17, 2015	24.14	24.49	24.13	24.18	513,820	-0.17(-0.68%)
Sep 16, 2015	24.28	24.36	24.21	24.35	724,231	+0.74(+3.11%)
Sep 15, 2015	23.39	23.66	23.18	23.61	682,042	+0.42(+1.83%)
Sep 14, 2015	23.17	23.21	23.04	23.19	664,190	-0.11(-0.49%)
Sep 11, 2015	23.14	23.31	23.08	23.30	492,102	-0.09(-0.39%)
Sep 10, 2015	23.39	23.51	23.28	23.39	447,553	-0.16(-0.68%)
Sep 09, 2015	24.01	24.12	23.52	23.55	783,967	-0.13(-0.54%)
Sep 08, 2015	23.54	23.69	23.47	23.68	774,031	+0.86(+3.79%)
Sep 04, 2015	22.79	22.82	22.82	22.82	671,809	-0.64(-2.71%)
Sep 03, 2015	23.43	23.61	23.38	23.46	572,334	+0.10(+0.42%)
Sep 02, 2015	23.40	23.40	23.04	23.36	576,746	+0.45(+1.95%)
Sep 01, 2015	22.92	23.13	22.84	22.91	1,023,015	-0.96(-4.00%)
Aug 31, 2015	23.87	24.06	23.82	23.87	610,165	-0.33(-1.38%)
Aug 28, 2015	24.04	24.25	24.04	24.20	723,140	+0.42(+1.75%)
Aug 27, 2015	23.49	23.87	23.48	23.78	1,086,144	+0.21(+0.90%)
Aug 26, 2015	23.39	23.59	22.99	23.57	940,617	+0.84(+3.70%)
Aug 25, 2015	23.34	23.45	22.73	22.73	2,345,965	-0.20(-0.89%)
Aug 24, 2015	22.63	23.23	21.98	22.93	2,540,866	-0.96(-4.00%)
Aug 21, 2015	24.51	24.53	23.87	23.89	770,470	-0.64(-2.63%)
Aug 20, 2015	24.84	24.86	24.53	24.53	670,926	-0.86(-3.37%)
Aug 19, 2015	25.47	25.59	25.33	25.39	372,806	-0.35(-1.36%)
Aug 18, 2015	25.71	25.82	25.70	25.74	517,731	-0.13(-0.50%)
Aug 17, 2015	25.78	25.90	25.62	25.87	736,865	+0.03(+0.12%)
Aug 14, 2015	25.65	25.89	25.56	25.84	828,825	-0.36(-1.36%)
Aug 13, 2015	26.10	26.33	26.08	26.19	390,940	+0.05(+0.17%)
Aug 12, 2015	26.01	26.16	25.86	26.15	735,617	-0.33(-1.26%)
Aug 11, 2015	26.56	26.59	26.43	26.48	481,597	-0.52(-1.94%)
Aug 10, 2015	26.69	27.04	26.69	27.00	2,772,406	+0.28(+1.05%)
Aug 07, 2015	26.74	26.88	26.61	26.72	2,169,570	-0.24(-0.90%)
Aug 06, 2015	27.18	27.28	26.97	26.97	2,015,619	+0.42(+1.60%)
Aug 05, 2015	26.55	26.63	26.52	26.54	723,076	+0.29(+1.10%)
Aug 04, 2015	26.28	26.35	26.16	26.25	865,227	-0.01(-0.03%)
Aug 03, 2015	26.38	26.46	26.14	26.26	1,188,916	+0.52(+2.00%)
Jul 31, 2015	25.08	26.10	25.06	25.75	1,467,726	+1.75(+7.30%)
Jul 30, 2015	23.84	24.03	23.81	23.99	408,177	+0.17(+0.70%)
Jul 29, 2015	23.59	23.83	23.53	23.83	514,678	+0.20(+0.87%)
Jul 28, 2015	23.65	23.66	23.42	23.62	541,681	+0.01(+0.03%)
Jul 27, 2015	23.59	23.68	23.52	23.61	1,300,355	+0.05(+0.19%)
Jul 24, 2015	23.83	23.83	23.50	23.57	420,734	-0.27(-1.11%)
Jul 23, 2015	23.95	23.97	23.80	23.83	397,056	-0.10(-0.41%)
Jul 22, 2015	23.87	23.94	23.84	23.93	294,232	+0.05(+0.22%)
Jul 21, 2015	23.99	24.03	23.83	23.88	714,566	-0.53(-2.17%)
Jul 20, 2015	24.43	24.47	24.30	24.41	278,599	+0.05(+0.22%)
Jul 17, 2015	24.34	24.40	24.27	24.36	232,735	+0.02(+0.06%)
Jul 16, 2015	24.38	24.47	24.30	24.34	502,760	-0.10(-0.40%)
Jul 15, 2015	24.46	24.54	24.40	24.44	591,357	+0.14(+0.56%)
Jul 14, 2015	24.10	24.37	24.09	24.30	1,030,724	+0.27(+1.10%)
Jul 13, 2015	24.06	24.17	23.97	24.04	2,475,015	+0.02(+0.09%)
Jul 10, 2015	24.13	24.15	23.91	24.02	558,812	+0.29(+1.21%)
Jul 09, 2015	23.93	23.94	23.72	23.73	554,034	+0.20(+0.84%)
Jul 08, 2015	23.97	23.97	23.49	23.53	774,989	-0.91(-3.72%)
Jul 07, 2015	24.37	24.45	24.12	24.44	519,423	-0.15(-0.62%)
Jul 06, 2015	24.58	24.70	24.54	24.59	530,155	-0.16(-0.64%)
Jul 02, 2015	24.74	24.75	24.75	24.75	692,650	+0.58(+2.42%)
Jul 01, 2015	24.31	24.34	24.12	24.17	546,033	-0.26(-1.05%)
Jun 30, 2015	24.12	24.60	24.39	24.42	628,762	+0.30(+1.25%)
Jun 29, 2015	24.36	24.39	24.12	24.12	551,411	-0.66(-2.68%)
Jun 26, 2015	24.78	24.88	24.73	24.79	452,327	+0.09(+0.37%)
Jun 25, 2015	24.88	24.89	24.66	24.70	415,208	+0.13(+0.52%)
Jun 24, 2015	24.53	24.64	24.52	24.57	987,425	-0.69(-2.75%)
Jun 23, 2015	25.25	25.32	25.23	25.26	709,040	+0.29(+1.15%)
Jun 22, 2015	25.04	25.11	24.92	24.97	754,237	+0.49(+2.00%)
Jun 19, 2015	24.57	24.60	24.48	24.48	699,146	-0.04(-0.15%)
Jun 18, 2015	24.44	24.60	24.41	24.52	1,375,314	-0.06(-0.25%)
Jun 17, 2015	24.57	24.63	24.41	24.58	1,531,751	-0.08(-0.34%)
Jun 16, 2015	24.59	24.69	24.53	24.66	799,294	-0.15(-0.61%)
Jun 15, 2015	24.88	24.89	24.75	24.82	988,884	-0.18(-0.72%)
Jun 12, 2015	25.02	25.10	24.94	25.00	1,254,030	-0.53(-2.07%)
Jun 11, 2015	25.55	25.61	25.46	25.52	480,849	-0.03(-0.12%)
Jun 10, 2015	25.43	25.61	25.43	25.55	311,358	+0.37(+1.47%)
Jun 09, 2015	25.18	25.25	25.09	25.18	499,517	-0.20(-0.80%)
Jun 08, 2015	25.44	25.46	25.38	25.39	372,910	-0.11(-0.44%)
Jun 05, 2015	25.46	25.56	25.37	25.50	321,975	-0.15(-0.59%)
Jun 04, 2015	25.75	25.81	25.62	25.65	439,674	-0.35(-1.36%)
Jun 03, 2015	25.95	26.09	25.95	26.01	681,988	+0.45(+1.77%)
Jun 02, 2015	25.40	25.68	25.39	25.55	723,559	-0.28(-1.08%)
Jun 01, 2015	25.89	25.89	25.67	25.83	348,112	+0.04(+0.15%)
May 29, 2015	25.86	25.92	25.74	25.80	446,213	-0.28(-1.07%)
May 28, 2015	25.88	26.10	25.83	26.07	825,015	+0.19(+0.73%)
May 27, 2015	25.86	25.92	25.80	25.89	704,321	+0.27(+1.06%)
May 26, 2015	25.83	25.83	25.49	25.61	1,001,083	-0.11(-0.41%)
May 22, 2015	25.58	25.72	25.72	25.72	1,365,983	-0.02(-0.06%)
May 21, 2015	25.75	25.92	25.56	25.74	3,630,087	-0.38(-1.47%)
May 20, 2015	26.17	26.17	25.98	26.12	1,104,874	-0.16(-0.60%)
May 19, 2015	26.23	26.38	26.18	26.28	998,776	-0.26(-0.97%)
May 18, 2015	26.69	26.69	26.50	26.53	1,006,306	+0.15(+0.57%)
May 15, 2015	26.28	26.45	26.28	26.38	717,858	-0.06(-0.23%)
May 14, 2015	26.35	26.48	26.35	26.44	1,247,315	+0.24(+0.92%)
May 13, 2015	26.39	26.47	26.19	26.20	1,327,266	+0.09(+0.35%)
May 12, 2015	26.01	26.13	25.95	26.11	868,422	-0.22(-0.83%)
May 11, 2015	26.54	26.54	26.27	26.33	1,188,852	-0.33(-1.24%)
May 08, 2015	26.32	26.66	26.31	26.66	1,422,408	+0.87(+3.39%)
May 07, 2015	25.65	25.80	25.61	25.79	743,576	+0.29(+1.15%)
May 06, 2015	25.47	25.63	25.33	25.49	903,479	+0.05(+0.21%)
May 05, 2015	25.82	25.82	25.42	25.44	745,285	-0.37(-1.43%)
May 04, 2015	25.77	25.89	25.76	25.81	559,560	+0.02(+0.06%)
May 01, 2015	25.71	25.80	25.61	25.80	989,169	+0.52(+2.06%)
Apr 30, 2015	25.51	25.52	25.22	25.28	994,932	+0.04(+0.15%)
Apr 29, 2015	25.47	25.47	25.21	25.24	1,964,918	-0.21(-0.83%)
Apr 28, 2015	26.05	26.05	25.02	25.45	3,257,099	-1.85(-6.79%)
Apr 27, 2015	27.44	27.46	27.27	27.30	739,204	-0.11(-0.39%)
Apr 24, 2015	27.42	27.47	27.35	27.41	1,094,183	+0.20(+0.72%)
Apr 23, 2015	27.06	27.26	26.95	27.21	1,372,496	+0.47(+1.78%)
Apr 22, 2015	26.76	26.83	26.64	26.74	1,273,487	+0.11(+0.42%)
Apr 21, 2015	26.77	26.79	26.59	26.62	1,204,997	+0.23(+0.89%)
Apr 20, 2015	26.46	26.54	26.32	26.39	683,883	-0.13(-0.48%)
Apr 17, 2015	26.55	26.55	26.37	26.52	1,269,600	+0.09(+0.34%)
Apr 16, 2015	26.44	26.51	26.32	26.43	1,178,510	+0.34(+1.30%)
Apr 15, 2015	26.15	26.15	26.04	26.09	773,187	+0.32(+1.23%)
Apr 14, 2015	25.79	25.89	25.74	25.77	624,328	+0.43(+1.70%)
Apr 13, 2015	25.34	25.57	25.34	25.34	819,303	-0.78(-3.00%)
Apr 10, 2015	25.90	26.16	25.90	26.13	998,022	+0.44(+1.70%)
Apr 09, 2015	25.63	25.71	25.49	25.69	920,338	+0.20(+0.80%)
Apr 08, 2015	25.63	25.70	25.44	25.49	687,245	+0.04(+0.15%)
Apr 07, 2015	25.54	25.56	25.43	25.45	602,404	-0.11(-0.44%)
Apr 06, 2015	25.52	25.71	25.41	25.56	936,362	+0.71(+2.85%)
Apr 02, 2015	24.94	24.85	24.85	24.85	747,397	+0.20(+0.79%)
Apr 01, 2015	24.64	24.68	24.43	24.66	1,147,066	-0.04(-0.15%)
Mar 31, 2015	24.67	24.78	24.57	24.70	1,157,120	-0.69(-2.70%)
Mar 30, 2015	25.33	25.46	25.28	25.38	501,294	+0.16(+0.63%)
Mar 27, 2015	25.12	25.25	25.06	25.22	1,209,098	-0.07(-0.27%)
Mar 26, 2015	25.38	25.39	25.28	25.29	930,505	-0.27(-1.06%)
Mar 25, 2015	25.78	25.83	25.55	25.56	973,700	-0.09(-0.35%)
Mar 24, 2015	25.93	25.93	25.64	25.65	953,475	-0.36(-1.39%)
Mar 23, 2015	25.97	26.10	25.96	26.01	724,178	+0.11(+0.44%)
Mar 20, 2015	25.86	26.01	25.74	25.90	1,814,941	+0.33(+1.30%)
Mar 19, 2015	25.55	25.63	25.52	25.57	980,405	-0.32(-1.22%)
Mar 18, 2015	25.71	25.89	25.52	25.89	1,361,333	+0.25(+0.97%)
Mar 17, 2015	25.65	25.68	25.48	25.64	1,477,400	-0.32(-1.22%)
Mar 16, 2015	25.84	26.02	25.83	25.95	978,059	+0.26(+1.00%)
Mar 13, 2015	25.65	25.71	25.58	25.70	1,229,242	-0.16(-0.61%)
Mar 12, 2015	25.64	25.87	25.59	25.86	1,296,807	+0.69(+2.76%)
Mar 11, 2015	25.14	25.27	25.04	25.16	721,443	+0.05(+0.18%)
Mar 10, 2015	25.26	25.26	25.08	25.12	926,881	-0.11(-0.42%)
Mar 09, 2015	25.25	25.31	25.09	25.22	1,279,414	-0.05(-0.18%)
Mar 06, 2015	25.40	25.46	25.20	25.27	1,246,325	+0.21(+0.84%)
Mar 05, 2015	25.08	25.12	24.98	25.06	458,833	+0.12(+0.48%)
Mar 04, 2015	25.03	25.06	24.84	24.94	981,308	-0.13(-0.51%)
Mar 03, 2015	25.10	25.18	25.02	25.06	641,712	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.