Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	23.39	23.40	23.29	23.35	786,703	+0.26(+1.12%)
Nov 29, 2016	23.06	23.20	23.02	23.09	896,968	+0.10(+0.44%)
Nov 28, 2016	23.09	23.12	22.96	22.99	709,688	-0.10(-0.44%)
Nov 25, 2016	23.00	23.09	22.98	23.09	586,831	+0.57(+2.55%)
Nov 23, 2016		22.52	22.52	22.52	0	+0.13(+0.56%)
Nov 22, 2016	22.38	22.42	22.25	22.39	716,424	-0.06(-0.28%)
Nov 21, 2016	22.53	22.59	22.38	22.46	1,127,957	-0.09(-0.38%)
Nov 18, 2016	22.62	22.62	22.50	22.54	532,275	-0.19(-0.83%)
Nov 17, 2016	22.58	22.73	22.57	22.73	781,928	+0.32(+1.44%)
Nov 16, 2016	22.43	22.45	22.35	22.41	500,992	-0.07(-0.31%)
Nov 15, 2016	22.42	22.49	22.32	22.48	1,597,264	+0.09(+0.39%)
Nov 14, 2016	22.34	22.50	22.28	22.39	699,584	+0.21(+0.96%)
Nov 11, 2016	22.14	22.19	21.95	22.18	505,065	-0.08(-0.35%)
Nov 10, 2016	22.10	22.32	21.99	22.26	889,631	+0.33(+1.50%)
Nov 09, 2016	21.62	22.04	21.60	21.93	1,343,335	-0.39(-1.76%)
Nov 08, 2016	22.21	22.43	22.19	22.32	556,186	+0.09(+0.42%)
Nov 07, 2016	22.11	22.25	22.07	22.23	631,287	+0.47(+2.17%)
Nov 04, 2016	21.82	21.92	21.71	21.76	879,161	-0.53(-2.40%)
Nov 03, 2016	22.38	22.45	22.25	22.29	635,434	+0.01(+0.04%)
Nov 02, 2016	22.50	22.56	22.25	22.28	822,961	-0.51(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.