Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.14	17.23	16.99	17.20	4,894,193	+0.01(+0.04%)
Jul 28, 2016	17.20	17.30	17.08	17.19	4,892,096	-0.03(-0.17%)
Jul 27, 2016	17.46	17.46	17.14	17.22	5,970,694	-0.15(-0.86%)
Jul 26, 2016	17.19	17.39	17.15	17.37	6,907,437	+0.18(+1.04%)
Jul 25, 2016	17.27	17.33	17.09	17.19	4,957,740	-0.06(-0.35%)
Jul 22, 2016	17.02	17.44	16.96	17.25	11,408,452	+0.24(+1.40%)
Jul 21, 2016	16.88	17.49	16.66	17.01	28,879,066	-1.06(-5.86%)
Jul 20, 2016	17.81	18.13	17.71	18.07	6,070,673	+0.28(+1.59%)
Jul 19, 2016	17.75	17.86	17.68	17.79	4,519,361	+0.00(+0.00%)
Jul 18, 2016	17.72	17.98	17.71	17.79	4,440,512	+0.04(+0.25%)
Jul 15, 2016	17.91	17.91	17.57	17.74	6,122,821	-0.04(-0.25%)
Jul 14, 2016	17.95	17.95	17.57	17.79	7,050,588	-0.23(-1.28%)
Jul 13, 2016	18.11	18.15	17.97	18.02	4,885,889	+0.05(+0.29%)
Jul 12, 2016	17.94	18.02	17.79	17.97	6,427,587	+0.06(+0.33%)
Jul 11, 2016	17.84	17.99	17.77	17.91	4,886,926	+0.21(+1.18%)
Jul 08, 2016	17.48	17.72	17.37	17.70	3,958,574	+0.33(+1.89%)
Jul 07, 2016	17.26	17.50	17.24	17.37	5,083,485	+0.15(+0.87%)
Jul 06, 2016	17.02	17.24	16.93	17.22	3,801,731	+0.09(+0.52%)
Jul 05, 2016	17.23	17.27	17.01	17.13	2,741,849	-0.16(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.