Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	95.22	97.00	95.20	96.91	14,468,995	+1.57(+1.65%)
Jun 29, 2016	94.95	95.40	94.36	95.34	10,439,971	+0.88(+0.93%)
Jun 28, 2016	93.61	94.57	93.12	94.46	12,628,546	+1.34(+1.44%)
Jun 27, 2016	91.88	93.19	91.88	93.12	13,635,192	+0.73(+0.80%)
Jun 24, 2016	91.93	93.57	91.88	92.38	17,447,388	-1.40(-1.49%)
Jun 23, 2016	93.64	93.78	93.22	93.78	8,481,039	+0.73(+0.79%)
Jun 22, 2016	93.11	93.64	92.93	93.05	7,301,833	+0.22(+0.24%)
Jun 21, 2016	93.47	93.60	92.82	92.82	6,873,438	-0.29(-0.31%)
Jun 20, 2016	93.16	93.58	93.02	93.11	6,993,862	+0.85(+0.92%)
Jun 17, 2016	93.17	93.21	91.89	92.26	13,395,436	-0.93(-0.99%)
Jun 16, 2016	92.43	93.39	92.05	93.19	8,342,033	+0.18(+0.20%)
Jun 15, 2016	93.99	94.07	92.95	93.00	7,973,502	-0.57(-0.61%)
Jun 14, 2016	93.04	93.62	92.92	93.57	7,983,535	+0.26(+0.28%)
Jun 13, 2016	93.58	93.99	93.31	93.31	9,939,115	-0.18(-0.19%)
Jun 10, 2016	93.27	93.66	92.97	93.48	7,594,312	+0.01(+0.01%)
Jun 09, 2016	92.50	93.63	92.37	93.48	9,231,018	+0.96(+1.04%)
Jun 08, 2016	92.29	92.64	92.21	92.52	7,339,418	+0.06(+0.06%)
Jun 07, 2016	92.69	92.86	92.24	92.46	8,032,360	-0.03(-0.03%)
Jun 06, 2016	91.85	92.68	91.82	92.49	7,947,691	+0.81(+0.88%)
Jun 03, 2016	91.46	92.19	91.17	91.69	8,613,524	+0.22(+0.24%)
Jun 02, 2016	90.18	91.60	90.17	91.47	9,150,583	+1.37(+1.52%)
Jun 01, 2016	90.03	90.33	89.54	90.10	5,944,177	+0.07(+0.08%)
May 31, 2016	90.49	90.78	89.74	90.03	12,647,581	-0.30(-0.33%)
May 27, 2016	90.31	90.33	90.33	90.33	5,816,430	+0.13(+0.14%)
May 26, 2016	90.37	90.54	90.16	90.20	4,973,348	-0.36(-0.40%)
May 25, 2016	90.42	90.86	90.16	90.56	6,828,413	+0.53(+0.59%)
May 24, 2016	89.90	90.68	89.90	90.03	7,665,820	+0.42(+0.47%)
May 23, 2016	90.10	90.14	89.51	89.61	8,088,205	-0.38(-0.43%)
May 20, 2016	89.64	90.21	89.29	89.99	9,306,292	+0.47(+0.53%)
May 19, 2016	89.63	89.67	89.01	89.52	10,376,034	-0.59(-0.65%)
May 18, 2016	90.12	90.45	89.55	90.11	10,421,710	-0.19(-0.21%)
May 17, 2016	90.86	90.88	89.83	90.30	11,640,168	-0.48(-0.53%)
May 16, 2016	89.95	90.93	89.89	90.78	7,844,471	+0.70(+0.77%)
May 13, 2016	90.35	90.51	89.93	90.08	8,546,677	-0.53(-0.59%)
May 12, 2016	90.83	91.04	90.07	90.62	9,021,107	-0.11(-0.12%)
May 11, 2016	90.89	91.04	90.68	90.73	8,421,359	-0.24(-0.26%)
May 10, 2016	90.43	91.23	90.37	90.97	10,533,990	+0.75(+0.84%)
May 09, 2016	89.62	90.43	89.43	90.21	8,209,731	+0.78(+0.87%)
May 06, 2016	89.31	89.68	89.07	89.43	7,689,417	-0.11(-0.12%)
May 05, 2016	88.91	89.72	88.91	89.55	6,812,653	+0.52(+0.59%)
May 04, 2016	88.88	89.28	88.61	89.02	6,573,530	-0.37(-0.42%)
May 03, 2016	89.29	89.72	88.94	89.39	9,521,962	-0.05(-0.05%)
May 02, 2016	89.02	89.47	88.79	89.44	6,527,011	+0.53(+0.60%)
Apr 29, 2016	88.89	89.02	88.46	88.91	9,800,465	-0.32(-0.36%)
Apr 28, 2016	88.93	89.41	88.56	89.23	8,369,827	-0.23(-0.26%)
Apr 27, 2016	89.61	89.80	89.21	89.46	7,260,112	-0.11(-0.12%)
Apr 26, 2016	90.00	90.08	89.36	89.57	7,378,935	-0.48(-0.53%)
Apr 25, 2016	89.89	90.08	89.23	90.05	7,739,833	+0.15(+0.17%)
Apr 22, 2016	89.98	90.24	89.50	89.89	9,465,373	-0.20(-0.22%)
Apr 21, 2016	89.89	90.22	89.46	90.09	9,939,054	-0.01(-0.01%)
Apr 20, 2016	89.79	90.58	89.68	90.10	10,352,945	+0.71(+0.80%)
Apr 19, 2016	88.57	90.39	88.43	89.39	13,268,922	+1.39(+1.58%)
Apr 18, 2016	87.26	88.13	87.00	88.00	9,794,997	+0.59(+0.68%)
Apr 15, 2016	87.32	87.58	86.86	87.40	12,678,906	+0.27(+0.31%)
Apr 14, 2016	87.26	87.49	86.82	87.13	5,618,570	-0.02(-0.03%)
Apr 13, 2016	87.26	87.54	86.71	87.16	7,258,830	+0.21(+0.25%)
Apr 12, 2016	86.47	87.45	86.27	86.94	10,604,236	+0.50(+0.58%)
Apr 11, 2016	86.59	86.96	86.19	86.44	8,601,973	-0.10(-0.12%)
Apr 08, 2016	86.76	86.98	86.28	86.55	7,943,771	-0.13(-0.16%)
Apr 07, 2016	86.47	86.96	86.17	86.68	9,861,483	-0.12(-0.14%)
Apr 06, 2016	86.25	86.86	85.58	86.80	8,608,191	+0.37(+0.43%)
Apr 05, 2016	85.86	87.13	85.68	86.43	10,007,453	+0.29(+0.33%)
Apr 04, 2016	86.32	86.55	85.88	86.14	13,449,080	-0.48(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.