Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	35.80	36.05	35.62	35.67	20,210,966	-0.15(-0.41%)
Mar 30, 2016	35.86	35.93	35.63	35.82	18,611,840	+0.08(+0.22%)
Mar 29, 2016	35.27	35.76	35.23	35.74	32,523,990	+0.52(+1.48%)
Mar 28, 2016	35.03	35.32	35.00	35.22	17,304,412	+0.17(+0.48%)
Mar 24, 2016	34.95	35.05	35.05	35.05	14,162,052	+0.09(+0.26%)
Mar 23, 2016	34.91	35.15	34.87	34.96	12,083,750	-0.03(-0.09%)
Mar 22, 2016	35.03	35.16	34.90	34.99	17,930,196	-0.13(-0.37%)
Mar 21, 2016	34.93	35.27	34.88	35.12	12,666,770	+0.05(+0.15%)
Mar 18, 2016	35.25	35.27	34.90	35.07	31,019,968	-0.13(-0.37%)
Mar 17, 2016	34.64	35.30	34.58	35.20	31,314,242	+0.55(+1.60%)
Mar 16, 2016	34.64	34.73	34.26	34.64	20,007,962	-0.15(-0.42%)
Mar 15, 2016	34.67	35.03	34.66	34.79	17,798,258	-0.04(-0.11%)
Mar 14, 2016	34.63	34.93	34.63	34.83	17,174,330	+0.07(+0.20%)
Mar 11, 2016	34.60	34.80	34.55	34.76	20,975,248	+0.25(+0.71%)
Mar 10, 2016	34.21	34.53	34.09	34.51	37,878,000	+0.32(+0.94%)
Mar 09, 2016	33.87	34.21	33.87	34.19	24,199,788	+0.37(+1.11%)
Mar 08, 2016	33.51	33.93	33.43	33.82	24,769,534	+0.24(+0.70%)
Mar 07, 2016	33.50	33.68	33.47	33.58	14,017,089	-0.08(-0.23%)
Mar 04, 2016	33.41	33.69	33.33	33.66	17,943,870	+0.11(+0.34%)
Mar 03, 2016	33.28	33.56	33.22	33.54	17,214,170	+0.15(+0.43%)
Mar 02, 2016	33.17	33.40	33.13	33.40	16,849,248	+0.06(+0.18%)
Mar 01, 2016	33.10	33.34	32.94	33.34	16,196,360	+0.43(+1.30%)
Feb 29, 2016	32.94	33.27	32.75	32.91	19,693,658	-0.01(-0.02%)
Feb 26, 2016	33.60	33.61	32.89	32.92	24,142,230	-0.78(-2.31%)
Feb 25, 2016	33.54	33.71	33.47	33.70	14,286,496	+0.19(+0.57%)
Feb 24, 2016	33.24	33.53	33.09	33.50	14,178,437	+0.17(+0.50%)
Feb 23, 2016	33.37	33.61	33.31	33.34	14,622,219	-0.19(-0.57%)
Feb 22, 2016	33.40	33.70	33.29	33.53	27,150,064	+0.13(+0.39%)
Feb 19, 2016	33.25	33.40	33.02	33.40	16,840,940	+0.12(+0.37%)
Feb 18, 2016	33.29	33.37	33.04	33.28	14,638,063	+0.09(+0.28%)
Feb 17, 2016	33.13	33.28	33.02	33.18	16,162,564	+0.10(+0.30%)
Feb 16, 2016	33.05	33.16	32.83	33.08	16,612,621	+0.19(+0.58%)
Feb 12, 2016	32.60	32.89	32.89	32.89	19,950,200	+0.53(+1.65%)
Feb 11, 2016	32.07	32.51	32.03	32.36	22,050,978	-0.11(-0.33%)
Feb 10, 2016	33.07	33.11	32.44	32.47	21,923,578	-0.57(-1.73%)
Feb 09, 2016	32.25	33.18	32.25	33.04	32,571,118	+0.50(+1.52%)
Feb 08, 2016	32.18	32.57	31.97	32.54	22,612,034	+0.16(+0.49%)
Feb 05, 2016	32.76	32.80	32.25	32.38	22,693,636	-0.07(-0.21%)
Feb 04, 2016	32.44	32.73	32.35	32.45	18,890,378	-0.15(-0.44%)
Feb 03, 2016	32.66	32.76	32.26	32.60	20,914,660	+0.21(+0.66%)
Feb 02, 2016	32.58	32.65	32.36	32.38	16,152,913	-0.43(-1.30%)
Feb 01, 2016	32.50	32.92	32.48	32.81	22,408,126	+0.06(+0.19%)
Jan 29, 2016	32.70	33.01	32.54	32.75	26,810,608	+0.27(+0.82%)
Jan 28, 2016	32.18	32.60	32.09	32.48	21,785,552	+0.37(+1.14%)
Jan 27, 2016	32.18	32.40	31.90	32.12	18,556,848	+0.01(+0.02%)
Jan 26, 2016	32.17	32.43	31.99	32.11	17,030,012	-0.06(-0.19%)
Jan 25, 2016	32.23	32.43	31.99	32.17	16,360,475	+0.08(+0.24%)
Jan 22, 2016	31.77	32.23	31.63	32.09	19,932,946	+0.51(+1.62%)
Jan 21, 2016	31.63	31.67	31.35	31.58	20,390,364	+0.01(+0.02%)
Jan 20, 2016	31.63	31.76	31.09	31.57	26,111,370	-0.41(-1.29%)
Jan 19, 2016	31.87	32.14	31.78	31.99	20,247,990	+0.32(+1.01%)
Jan 15, 2016	31.25	31.67	31.67	31.67	27,723,522	-0.29(-0.91%)
Jan 14, 2016	32.04	32.17	31.77	31.96	21,005,308	+0.02(+0.07%)
Jan 13, 2016	32.18	32.48	31.89	31.93	22,085,442	-0.21(-0.64%)
Jan 12, 2016	32.28	32.39	31.95	32.14	28,590,126	+0.41(+1.30%)
Jan 11, 2016	31.73	31.94	31.51	31.73	20,717,346	+0.05(+0.17%)
Jan 08, 2016	31.78	32.14	31.60	31.67	19,194,666	-0.08(-0.26%)
Jan 07, 2016	31.78	32.13	31.63	31.76	26,947,600	-0.53(-1.65%)
Jan 06, 2016	32.20	32.44	32.08	32.29	21,290,574	-0.18(-0.54%)
Jan 05, 2016	32.28	32.52	32.18	32.47	20,667,170	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.