Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.64	19.75	19.37	19.39	16,939,494	-0.36(-1.83%)
Feb 26, 2016	19.63	20.15	19.46	19.76	24,526,390	+0.42(+2.15%)
Feb 25, 2016	18.69	19.38	18.66	19.34	22,374,804	+0.72(+3.88%)
Feb 24, 2016	18.19	18.62	17.81	18.62	25,793,110	+0.00(+0.00%)
Feb 23, 2016	19.20	19.23	18.59	18.62	18,753,902	-0.65(-3.38%)
Feb 22, 2016	19.16	19.43	19.10	19.27	15,497,756	+0.42(+2.25%)
Feb 19, 2016	18.67	18.99	18.56	18.84	16,538,800	+0.03(+0.17%)
Feb 18, 2016	19.13	19.27	18.67	18.81	22,314,482	-0.21(-1.11%)
Feb 17, 2016	19.02	19.37	18.94	19.03	24,486,342	+0.40(+2.15%)
Feb 16, 2016	18.90	18.95	18.22	18.62	26,189,776	+0.49(+2.73%)
Feb 12, 2016	17.20	18.13	18.13	18.13	29,040,182	+1.10(+6.45%)
Feb 11, 2016	17.02	17.38	16.61	17.03	37,136,124	-0.79(-4.45%)
Feb 10, 2016	18.36	18.67	17.78	17.82	27,461,226	-0.18(-1.00%)
Feb 09, 2016	17.19	18.29	17.09	18.00	32,654,792	+0.20(+1.15%)
Feb 08, 2016	18.66	18.72	17.53	17.80	30,893,946	-1.32(-6.90%)
Feb 05, 2016	19.70	19.96	18.99	19.12	20,512,194	-0.52(-2.64%)
Feb 04, 2016	18.96	19.78	18.94	19.64	22,282,988	+0.54(+2.84%)
Feb 03, 2016	19.18	19.25	18.29	19.10	32,008,536	-0.14(-0.74%)
Feb 02, 2016	19.91	19.91	19.15	19.24	23,331,580	-0.95(-4.71%)
Feb 01, 2016	20.24	20.36	19.96	20.19	14,173,122	-0.13(-0.66%)
Jan 29, 2016	19.90	20.33	19.72	20.32	23,900,454	+0.56(+2.82%)
Jan 28, 2016	20.16	20.29	19.58	19.76	20,370,254	-0.16(-0.79%)
Jan 27, 2016	19.83	20.54	19.67	19.92	25,197,946	+0.02(+0.12%)
Jan 26, 2016	19.55	20.03	19.54	19.90	17,118,724	+0.40(+2.04%)
Jan 25, 2016	19.87	19.91	19.47	19.50	25,787,498	-0.49(-2.46%)
Jan 22, 2016	19.72	20.28	19.65	19.99	28,822,936	+0.65(+3.35%)
Jan 21, 2016	19.74	19.97	19.27	19.34	28,350,980	-0.36(-1.82%)
Jan 20, 2016	20.06	20.12	19.26	19.70	33,227,194	-0.80(-3.88%)
Jan 19, 2016	20.94	21.18	20.11	20.50	36,469,016	+0.23(+1.12%)
Jan 15, 2016	20.32	20.27	20.27	20.27	37,744,264	-0.92(-4.35%)
Jan 14, 2016	21.07	21.33	20.47	21.19	30,505,586	+0.20(+0.97%)
Jan 13, 2016	22.43	22.48	20.69	20.99	38,072,908	-1.23(-5.52%)
Jan 12, 2016	22.43	22.54	21.86	22.22	20,549,980	+0.00(+0.00%)
Jan 11, 2016	22.21	22.32	21.71	22.22	24,872,402	+0.06(+0.28%)
Jan 08, 2016	22.96	23.02	22.09	22.15	19,595,342	-0.47(-2.07%)
Jan 07, 2016	23.32	23.47	22.46	22.62	23,216,624	-1.19(-4.98%)
Jan 06, 2016	23.91	24.03	23.61	23.81	16,727,057	-0.61(-2.49%)
Jan 05, 2016	24.57	24.74	24.14	24.42	12,619,500	-0.16(-0.64%)
Jan 04, 2016	23.96	24.60	23.85	24.57	20,176,432	-0.26(-1.04%)
Dec 31, 2015	24.91	24.83	24.83	24.83	10,446,540	-0.33(-1.30%)
Dec 30, 2015	25.37	25.48	25.13	25.16	6,478,771	-0.25(-0.98%)
Dec 29, 2015	25.32	25.53	25.23	25.41	8,184,031	+0.30(+1.18%)
Dec 28, 2015	25.26	25.26	24.94	25.11	6,943,965	-0.24(-0.95%)
Dec 24, 2015	25.42	25.35	25.35	25.35	3,584,797	-0.09(-0.37%)
Dec 23, 2015	25.35	25.55	25.19	25.45	8,720,583	+0.30(+1.18%)
Dec 22, 2015	24.95	25.27	24.67	25.15	14,692,262	+0.42(+1.70%)
Dec 21, 2015	24.68	24.82	24.35	24.73	13,989,795	+0.30(+1.25%)
Dec 18, 2015	25.08	25.17	24.39	24.42	24,766,014	-0.85(-3.37%)
Dec 17, 2015	26.41	26.42	25.26	25.27	20,441,214	-0.96(-3.66%)
Dec 16, 2015	25.89	26.36	25.51	26.24	17,523,408	+0.60(+2.34%)
Dec 15, 2015	25.48	25.82	25.42	25.63	17,560,512	+0.75(+3.01%)
Dec 14, 2015	25.08	25.38	24.50	24.88	19,191,546	-0.16(-0.62%)
Dec 11, 2015	25.61	25.79	24.92	25.04	20,668,142	-1.05(-4.01%)
Dec 10, 2015	26.15	26.46	25.98	26.09	13,675,166	+0.04(+0.15%)
Dec 09, 2015	26.38	26.78	25.83	26.05	16,922,692	-0.54(-2.03%)
Dec 08, 2015	26.72	26.81	26.41	26.59	13,591,880	-0.48(-1.79%)
Dec 07, 2015	27.54	27.56	26.87	27.07	10,747,509	-0.50(-1.81%)
Dec 04, 2015	27.05	27.77	26.86	27.57	16,917,552	+0.68(+2.53%)
Dec 03, 2015	27.36	27.49	26.77	26.89	19,243,784	-0.34(-1.26%)
Dec 02, 2015	27.60	27.63	27.10	27.23	14,087,739	-0.30(-1.08%)
Dec 01, 2015	27.01	27.59	27.01	27.53	23,819,758	+0.76(+2.83%)
Nov 30, 2015	26.39	26.95	26.31	26.77	22,291,446	+0.41(+1.54%)
Nov 27, 2015	26.25	26.48	26.14	26.37	3,861,973	+0.13(+0.51%)
Nov 25, 2015	26.24	26.24	26.24	26.24	7,955,682	+0.02(+0.06%)
Nov 24, 2015	25.97	26.37	25.90	26.22	10,174,245	-0.04(-0.15%)
Nov 23, 2015	26.48	26.65	26.20	26.26	10,201,236	-0.21(-0.80%)
Nov 20, 2015	26.80	26.95	26.37	26.47	11,048,442	-0.20(-0.76%)
Nov 19, 2015	26.76	26.88	26.50	26.67	11,462,671	-0.06(-0.23%)
Nov 18, 2015	26.30	26.78	26.24	26.73	13,318,594	+0.52(+1.96%)
Nov 17, 2015	26.88	26.88	26.13	26.22	13,904,227	-0.36(-1.35%)
Nov 16, 2015	26.34	26.65	25.93	26.58	14,383,533	+0.09(+0.35%)
Nov 13, 2015	26.57	26.83	26.37	26.48	11,181,458	-0.23(-0.88%)
Nov 12, 2015	27.12	27.14	26.68	26.72	13,327,924	-0.62(-2.26%)
Nov 11, 2015	27.62	27.74	27.28	27.34	9,621,822	-0.17(-0.62%)
Nov 10, 2015	27.32	27.57	27.11	27.51	9,397,713	+0.10(+0.37%)
Nov 09, 2015	27.73	27.90	27.20	27.41	14,062,457	-0.23(-0.85%)
Nov 06, 2015	27.27	27.80	27.20	27.64	24,796,064	+1.19(+4.52%)
Nov 05, 2015	26.17	26.58	26.08	26.45	15,619,285	+0.37(+1.44%)
Nov 04, 2015	26.07	26.23	25.95	26.07	11,690,584	+0.09(+0.33%)
Nov 03, 2015	25.97	26.18	25.82	25.99	14,591,047	-0.15(-0.57%)
Nov 02, 2015	25.84	26.32	25.77	26.13	12,667,484	+0.40(+1.55%)
Oct 30, 2015	26.10	26.20	25.71	25.74	17,398,824	-0.45(-1.70%)
Oct 29, 2015	26.10	26.44	26.03	26.18	16,344,897	+0.08(+0.30%)
Oct 28, 2015	25.10	26.25	25.06	26.10	22,139,676	+1.06(+4.24%)
Oct 27, 2015	25.13	25.15	24.70	25.04	17,120,226	-0.25(-0.98%)
Oct 26, 2015	25.35	25.50	25.11	25.29	14,096,706	-0.05(-0.21%)
Oct 23, 2015	25.31	25.64	25.13	25.34	18,959,870	+0.21(+0.83%)
Oct 22, 2015	24.63	25.20	24.57	25.13	24,137,254	+0.68(+2.76%)
Oct 21, 2015	25.17	25.18	24.36	24.46	28,724,200	-0.60(-2.39%)
Oct 20, 2015	25.03	25.17	24.60	25.06	30,363,186	-0.05(-0.22%)
Oct 19, 2015	24.80	25.12	24.55	25.11	50,521,664	-1.27(-4.80%)
Oct 16, 2015	26.29	26.48	26.03	26.38	17,768,006	+0.26(+1.01%)
Oct 15, 2015	25.41	26.17	25.14	26.11	16,629,937	+0.83(+3.29%)
Oct 14, 2015	25.31	25.72	25.16	25.28	12,713,265	-0.05(-0.21%)
Oct 13, 2015	25.27	25.77	25.26	25.34	14,085,644	-0.15(-0.58%)
Oct 12, 2015	25.44	25.52	25.27	25.48	9,053,336	+0.06(+0.24%)
Oct 09, 2015	25.60	25.84	25.18	25.42	15,073,202	-0.21(-0.82%)
Oct 08, 2015	25.70	25.80	25.25	25.63	14,682,036	+0.05(+0.18%)
Oct 07, 2015	25.75	25.90	25.34	25.58	17,505,404	+0.44(+1.76%)
Oct 06, 2015	24.92	25.20	24.82	25.14	11,423,135	+0.05(+0.22%)
Oct 05, 2015	24.66	25.24	24.64	25.09	14,976,317	+0.67(+2.74%)
Oct 02, 2015	23.62	24.45	23.42	24.42	29,374,828	-0.05(-0.22%)
Oct 01, 2015	24.41	24.71	24.10	24.47	17,192,462	+0.00(+0.00%)
Sep 30, 2015	24.50	24.70	24.31	24.47	19,338,374	+0.38(+1.58%)
Sep 29, 2015	24.16	24.30	23.67	24.09	17,653,682	-0.06(-0.26%)
Sep 28, 2015	24.77	24.80	23.94	24.16	19,876,090	-0.85(-3.42%)
Sep 25, 2015	25.29	25.48	24.90	25.01	17,759,164	+0.17(+0.69%)
Sep 24, 2015	24.82	24.91	24.38	24.84	21,580,086	-0.27(-1.08%)
Sep 23, 2015	25.17	25.47	24.96	25.11	15,785,741	-0.09(-0.37%)
Sep 22, 2015	25.46	25.54	24.94	25.20	17,227,230	-0.70(-2.70%)
Sep 21, 2015	25.91	26.11	25.67	25.90	11,520,642	+0.24(+0.94%)
Sep 18, 2015	26.07	26.11	25.51	25.66	25,215,966	-0.79(-3.00%)
Sep 17, 2015	26.87	27.12	26.33	26.45	17,526,624	-0.44(-1.65%)
Sep 16, 2015	26.89	27.02	26.65	26.90	13,564,014	+0.03(+0.12%)
Sep 15, 2015	26.37	27.01	26.25	26.87	11,296,473	+0.60(+2.28%)
Sep 14, 2015	26.35	26.50	26.12	26.27	11,715,443	-0.14(-0.53%)
Sep 11, 2015	26.24	26.42	26.01	26.41	10,040,485	+0.09(+0.35%)
Sep 10, 2015	26.13	26.52	26.00	26.32	12,475,234	+0.09(+0.36%)
Sep 09, 2015	27.08	27.23	26.14	26.22	13,716,834	-0.40(-1.52%)
Sep 08, 2015	26.34	26.74	26.29	26.63	17,309,508	+0.84(+3.25%)
Sep 04, 2015	25.89	25.79	25.79	25.79	16,441,527	-0.47(-1.80%)
Sep 03, 2015	26.30	26.80	26.14	26.26	15,019,904	+0.01(+0.03%)
Sep 02, 2015	26.22	26.27	25.76	26.25	15,639,477	+0.52(+2.02%)
Sep 01, 2015	25.97	26.24	25.49	25.73	18,776,600	-1.03(-3.86%)
Aug 31, 2015	26.49	27.17	26.32	26.77	17,238,108	+0.31(+1.17%)
Aug 28, 2015	26.50	26.56	26.19	26.45	16,979,942	-0.19(-0.73%)
Aug 27, 2015	26.42	26.69	26.07	26.65	27,361,926	+0.78(+3.00%)
Aug 26, 2015	25.44	26.03	24.96	25.87	32,620,552	+1.20(+4.85%)
Aug 25, 2015	26.26	26.26	24.65	24.68	25,598,154	-0.39(-1.55%)
Aug 24, 2015	24.57	26.11	24.03	25.06	31,693,038	-1.52(-5.70%)
Aug 21, 2015	27.64	27.88	26.54	26.58	38,851,956	-1.52(-5.42%)
Aug 20, 2015	28.70	28.75	28.10	28.10	18,185,878	-0.99(-3.39%)
Aug 19, 2015	29.22	29.35	28.93	29.09	11,004,279	-0.30(-1.00%)
Aug 18, 2015	29.58	29.69	29.36	29.38	11,319,232	-0.25(-0.84%)
Aug 17, 2015	29.31	29.66	29.17	29.63	6,576,007	+0.07(+0.24%)
Aug 14, 2015	29.28	29.57	29.22	29.56	6,473,789	+0.23(+0.79%)
Aug 13, 2015	29.30	29.48	29.11	29.33	8,435,837	+0.14(+0.48%)
Aug 12, 2015	29.19	29.24	28.41	29.19	18,131,712	-0.27(-0.92%)
Aug 11, 2015	29.90	29.94	29.31	29.46	14,399,924	-0.90(-2.97%)
Aug 10, 2015	30.15	30.43	30.15	30.36	7,188,497	+0.39(+1.30%)
Aug 07, 2015	30.26	30.44	29.73	29.97	10,720,843	-0.27(-0.90%)
Aug 06, 2015	30.33	30.44	30.03	30.25	9,747,588	-0.05(-0.18%)
Aug 05, 2015	30.53	30.57	30.15	30.30	6,411,987	+0.06(+0.21%)
Aug 04, 2015	30.18	30.44	30.10	30.24	8,192,111	+0.12(+0.41%)
Aug 03, 2015	30.27	30.28	29.85	30.11	9,110,353	-0.06(-0.21%)
Jul 31, 2015	30.52	30.57	30.14	30.18	9,457,040	-0.36(-1.17%)
Jul 30, 2015	30.42	30.61	30.18	30.53	7,095,249	+0.01(+0.03%)
Jul 29, 2015	30.32	30.65	30.24	30.53	12,456,102	+0.15(+0.49%)
Jul 28, 2015	30.65	30.74	30.21	30.38	11,888,147	+0.00(+0.00%)
Jul 27, 2015	30.39	30.48	30.08	30.38	15,438,244	-0.27(-0.88%)
Jul 24, 2015	31.04	31.05	30.37	30.65	10,814,450	-0.26(-0.85%)
Jul 23, 2015	31.33	31.54	30.81	30.91	13,284,195	-0.46(-1.48%)
Jul 22, 2015	31.09	31.44	31.02	31.38	12,191,546	+0.36(+1.15%)
Jul 21, 2015	30.73	31.21	30.73	31.02	15,211,127	+0.03(+0.10%)
Jul 20, 2015	31.66	31.66	30.88	30.99	19,561,724	-0.12(-0.40%)
Jul 17, 2015	30.77	31.15	30.71	31.11	10,534,913	+0.22(+0.73%)
Jul 16, 2015	30.97	31.03	30.84	30.89	10,296,788	+0.16(+0.53%)
Jul 15, 2015	30.92	30.92	30.56	30.73	9,883,044	-0.01(-0.03%)
Jul 14, 2015	30.44	30.89	30.39	30.73	10,404,775	+0.30(+0.99%)
Jul 13, 2015	30.25	30.48	30.15	30.43	9,281,280	+0.53(+1.76%)
Jul 10, 2015	29.99	30.07	29.76	29.91	8,760,462	+0.42(+1.42%)
Jul 09, 2015	29.79	29.86	29.45	29.49	9,413,721	+0.24(+0.82%)
Jul 08, 2015	29.54	29.66	29.23	29.25	11,774,729	-0.64(-2.15%)
Jul 07, 2015	29.98	30.11	29.14	29.89	16,485,218	-0.18(-0.59%)
Jul 06, 2015	29.73	30.12	29.72	30.07	10,393,470	-0.12(-0.38%)
Jul 02, 2015	30.39	30.18	30.18	30.18	8,787,396	-0.28(-0.91%)
Jul 01, 2015	30.54	30.60	30.32	30.46	13,630,828	+0.44(+1.47%)
Jun 30, 2015	30.05	30.25	29.84	30.02	14,344,526	+0.37(+1.25%)
Jun 29, 2015	30.05	30.34	29.64	29.65	13,976,836	-0.92(-3.01%)
Jun 26, 2015	30.55	30.74	30.46	30.57	10,757,019	+0.22(+0.71%)
Jun 25, 2015	30.82	30.86	30.29	30.36	11,513,542	-0.33(-1.06%)
Jun 24, 2015	30.94	31.16	30.60	30.68	10,421,107	-0.44(-1.42%)
Jun 23, 2015	31.01	31.14	30.94	31.12	12,119,532	+0.28(+0.90%)
Jun 22, 2015	30.85	31.00	30.73	30.84	11,210,040	+0.37(+1.22%)
Jun 19, 2015	30.67	30.90	30.36	30.47	13,358,045	-0.33(-1.06%)
Jun 18, 2015	30.71	30.90	30.43	30.80	9,811,167	+0.16(+0.53%)
Jun 17, 2015	30.87	30.93	30.59	30.63	9,082,399	-0.12(-0.40%)
Jun 16, 2015	30.49	30.81	30.46	30.76	5,917,639	+0.16(+0.53%)
Jun 15, 2015	30.36	30.68	30.15	30.60	7,280,970	-0.06(-0.20%)
Jun 12, 2015	30.69	30.85	30.58	30.66	7,618,282	-0.20(-0.65%)
Jun 11, 2015	30.96	31.10	30.67	30.86	9,019,620	-0.02(-0.05%)
Jun 10, 2015	30.42	30.92	30.31	30.87	12,334,980	+0.59(+1.94%)
Jun 09, 2015	30.25	30.40	30.02	30.29	10,088,148	+0.03(+0.10%)
Jun 08, 2015	30.68	30.77	30.18	30.25	9,466,802	-0.15(-0.51%)
Jun 05, 2015	30.36	30.49	30.15	30.41	12,672,464	+0.46(+1.52%)
Jun 04, 2015	29.90	30.35	29.87	29.95	9,965,952	-0.24(-0.79%)
Jun 03, 2015	30.02	30.37	29.88	30.19	10,094,167	+0.38(+1.27%)
Jun 02, 2015	29.74	29.98	29.62	29.81	7,983,132	-0.05(-0.16%)
Jun 01, 2015	29.74	29.96	29.53	29.86	11,408,798	+0.29(+0.99%)
May 29, 2015	29.91	29.96	29.54	29.57	10,153,863	-0.41(-1.37%)
May 28, 2015	29.85	30.01	29.73	29.98	12,555,538	+0.09(+0.28%)
May 27, 2015	29.42	29.98	29.31	29.89	10,662,260	+0.64(+2.20%)
May 26, 2015	29.43	29.53	29.09	29.25	10,893,363	-0.29(-1.00%)
May 22, 2015	29.44	29.54	29.54	29.54	7,124,158	+0.10(+0.34%)
May 21, 2015	29.55	29.67	29.41	29.44	9,226,310	-0.22(-0.76%)
May 20, 2015	29.88	29.91	29.56	29.67	8,190,598	-0.28(-0.93%)
May 19, 2015	29.67	30.07	29.67	29.95	9,536,357	+0.28(+0.94%)
May 18, 2015	29.33	29.72	29.29	29.67	7,831,514	+0.37(+1.27%)
May 15, 2015	29.50	29.56	29.21	29.29	9,165,381	-0.22(-0.76%)
May 14, 2015	29.39	29.54	29.28	29.52	9,420,441	+0.28(+0.95%)
May 13, 2015	29.25	29.36	29.00	29.24	9,065,054	+0.05(+0.16%)
May 12, 2015	29.41	29.43	28.99	29.19	12,518,921	-0.41(-1.39%)
May 11, 2015	29.29	29.80	29.29	29.60	15,955,503	+0.28(+0.95%)
May 08, 2015	29.12	29.38	29.05	29.33	12,969,362	+0.27(+0.93%)
May 07, 2015	28.62	29.12	28.52	29.05	16,025,589	+0.38(+1.32%)
May 06, 2015	29.05	29.12	28.45	28.68	12,316,368	-0.31(-1.07%)
May 05, 2015	29.19	29.37	28.92	28.99	13,358,845	-0.36(-1.21%)
May 04, 2015	29.09	29.36	29.05	29.34	9,529,698	+0.31(+1.07%)
May 01, 2015	29.02	29.12	28.88	29.03	8,359,015	+0.15(+0.54%)
Apr 30, 2015	28.88	29.17	28.71	28.88	13,455,184	-0.14(-0.48%)
Apr 29, 2015	28.42	29.17	28.42	29.02	12,298,171	+0.35(+1.21%)
Apr 28, 2015	28.51	28.76	28.34	28.67	9,723,046	+0.11(+0.38%)
Apr 27, 2015	28.86	29.01	28.52	28.56	11,577,313	-0.24(-0.83%)
Apr 24, 2015	28.87	28.87	28.56	28.80	11,212,778	-0.02(-0.05%)
Apr 23, 2015	28.65	28.96	28.53	28.81	11,009,821	+0.14(+0.48%)
Apr 22, 2015	28.40	28.86	28.24	28.68	13,182,173	+0.35(+1.22%)
Apr 21, 2015	28.49	28.78	28.29	28.33	14,764,128	-0.16(-0.57%)
Apr 20, 2015	28.77	28.87	28.29	28.49	17,255,494	+0.16(+0.57%)
Apr 17, 2015	28.56	28.57	28.15	28.33	13,016,716	-0.47(-1.63%)
Apr 16, 2015	28.95	28.95	28.58	28.80	11,514,855	-0.02(-0.08%)
Apr 15, 2015	28.44	28.95	28.34	28.82	16,893,468	+0.42(+1.49%)
Apr 14, 2015	28.10	28.51	27.98	28.40	15,982,029	+0.42(+1.49%)
Apr 13, 2015	27.94	28.22	27.88	27.98	8,052,746	+0.05(+0.17%)
Apr 10, 2015	28.33	28.36	27.73	27.94	13,034,846	-0.31(-1.09%)
Apr 09, 2015	27.87	28.31	27.83	28.24	10,262,104	+0.29(+1.05%)
Apr 08, 2015	27.81	28.06	27.71	27.95	8,565,733	+0.25(+0.89%)
Apr 07, 2015	27.90	28.08	27.70	27.70	10,436,746	+0.02(+0.08%)
Apr 06, 2015	27.45	27.86	27.31	27.68	8,592,660	-0.12(-0.42%)
Apr 02, 2015	27.60	27.80	27.80	27.80	8,135,683	+0.07(+0.25%)
Apr 01, 2015	27.53	27.77	27.26	27.73	10,346,860	+0.22(+0.78%)
Mar 31, 2015	27.91	27.95	27.48	27.51	13,306,169	-0.48(-1.71%)
Mar 30, 2015	27.75	28.18	27.73	27.99	11,616,203	+0.37(+1.34%)
Mar 27, 2015	27.40	27.65	27.28	27.62	11,880,271	+0.16(+0.59%)
Mar 26, 2015	27.20	27.54	26.98	27.46	13,207,102	+0.13(+0.48%)
Mar 25, 2015	27.93	27.93	27.26	27.33	11,761,878	-0.61(-2.18%)
Mar 24, 2015	27.94	28.09	27.75	27.94	10,316,350	-0.05(-0.19%)
Mar 23, 2015	28.09	28.26	27.98	27.99	9,524,163	-0.15(-0.52%)
Mar 20, 2015	27.87	28.28	27.82	28.14	18,173,696	+0.30(+1.08%)
Mar 19, 2015	28.20	28.26	27.51	27.84	14,106,226	-0.48(-1.69%)
Mar 18, 2015	28.10	28.50	28.01	28.31	12,803,316	+0.14(+0.49%)
Mar 17, 2015	28.04	28.25	27.82	28.17	10,873,573	-0.14(-0.49%)
Mar 16, 2015	28.17	28.36	27.99	28.31	10,478,280	+0.29(+1.05%)
Mar 13, 2015	28.47	28.69	27.81	28.02	14,578,227	-0.57(-2.00%)
Mar 12, 2015	28.04	28.66	27.82	28.59	23,767,112	+1.65(+6.12%)
Mar 11, 2015	26.89	27.10	26.81	26.94	13,739,650	+0.05(+0.20%)
Mar 10, 2015	27.09	27.17	26.84	26.89	14,264,263	-0.61(-2.21%)
Mar 09, 2015	27.39	27.56	27.22	27.50	11,122,641	+0.11(+0.39%)
Mar 06, 2015	27.30	28.24	27.23	27.39	18,392,008	+0.01(+0.03%)
Mar 05, 2015	27.16	27.40	26.95	27.38	11,565,265	+0.33(+1.23%)
Mar 04, 2015	27.48	27.61	26.99	27.05	14,679,854	-0.56(-2.04%)
Mar 03, 2015	27.75	28.08	27.53	27.61	10,817,294	-0.32(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.