Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.93	20.06	19.57	19.72	4,411,984	-0.17(-0.88%)
Feb 26, 2016	20.17	20.29	19.89	19.90	2,538,462	-0.21(-1.02%)
Feb 25, 2016	19.91	20.11	19.75	20.10	3,831,926	+0.26(+1.34%)
Feb 24, 2016	19.40	19.89	19.40	19.84	3,244,877	+0.16(+0.82%)
Feb 23, 2016	20.09	20.22	19.66	19.68	4,311,945	-0.13(-0.65%)
Feb 22, 2016	20.00	20.05	19.71	19.80	3,617,900	+0.19(+0.99%)
Feb 19, 2016	19.49	19.68	19.39	19.61	2,886,518	+0.02(+0.08%)
Feb 18, 2016	19.69	19.80	19.54	19.60	3,215,542	-0.02(-0.13%)
Feb 17, 2016	19.29	19.70	19.27	19.62	3,165,099	+0.41(+2.11%)
Feb 16, 2016	19.49	19.51	18.99	19.22	2,834,663	+0.11(+0.57%)
Feb 12, 2016	19.15	19.11	19.11	19.11	2,512,515	+0.42(+2.23%)
Feb 11, 2016	18.49	18.84	18.36	18.69	3,352,527	-0.28(-1.49%)
Feb 10, 2016	19.30	19.50	18.88	18.97	3,188,360	-0.19(-0.99%)
Feb 09, 2016	18.69	19.39	18.68	19.16	4,575,551	+0.40(+2.13%)
Feb 08, 2016	18.28	18.88	18.03	18.76	6,551,283	+0.25(+1.36%)
Feb 05, 2016	18.79	18.90	18.24	18.51	6,323,350	-0.14(-0.75%)
Feb 04, 2016	19.24	19.39	18.29	18.65	8,050,001	-0.55(-2.84%)
Feb 03, 2016	19.49	19.56	18.82	19.20	6,730,137	-0.22(-1.16%)
Feb 02, 2016	19.01	19.49	18.93	19.42	6,983,337	+0.18(+0.94%)
Feb 01, 2016	19.31	19.36	18.82	19.24	6,782,919	-0.08(-0.42%)
Jan 29, 2016	18.53	19.43	18.30	19.32	7,354,053	+0.97(+5.28%)
Jan 28, 2016	18.07	18.65	17.53	18.35	6,108,651	+0.18(+1.01%)
Jan 27, 2016	18.31	18.69	18.07	18.17	5,502,502	-0.07(-0.39%)
Jan 26, 2016	17.79	18.27	17.69	18.24	4,434,173	+0.60(+3.41%)
Jan 25, 2016	17.93	18.07	17.63	17.64	3,450,807	-0.35(-1.96%)
Jan 22, 2016	17.66	18.05	17.28	17.99	3,206,788	+0.61(+3.50%)
Jan 21, 2016	17.56	17.85	17.37	17.38	3,691,947	-0.16(-0.92%)
Jan 20, 2016	17.60	17.75	17.22	17.55	3,997,496	-0.36(-2.04%)
Jan 19, 2016	17.83	18.12	17.83	17.91	4,131,079	+0.31(+1.73%)
Jan 15, 2016	17.40	17.60	17.60	17.60	4,617,189	-0.31(-1.74%)
Jan 14, 2016	17.48	18.07	17.39	17.92	4,961,926	+0.55(+3.16%)
Jan 13, 2016	18.00	18.05	17.28	17.37	4,649,351	-0.58(-3.21%)
Jan 12, 2016	18.04	18.06	17.85	17.94	4,102,809	+0.09(+0.52%)
Jan 11, 2016	17.62	17.95	17.49	17.85	4,842,734	+0.46(+2.63%)
Jan 08, 2016	17.91	17.92	17.37	17.39	4,405,460	-0.40(-2.26%)
Jan 07, 2016	17.57	18.04	17.55	17.79	9,120,227	-0.04(-0.23%)
Jan 06, 2016	17.67	17.99	17.58	17.84	2,399,892	-0.05(-0.30%)
Jan 05, 2016	17.64	17.93	17.61	17.89	4,034,699	+0.27(+1.52%)
Jan 04, 2016	17.73	17.81	17.45	17.62	4,169,534	-0.51(-2.80%)
Dec 31, 2015	18.32	18.13	18.13	18.13	2,592,415	-0.26(-1.44%)
Dec 30, 2015	18.48	18.68	18.31	18.39	2,385,198	-0.11(-0.61%)
Dec 29, 2015	18.55	18.73	18.44	18.51	3,239,152	+0.08(+0.46%)
Dec 28, 2015	18.08	18.45	18.01	18.42	4,106,358	+0.35(+1.93%)
Dec 24, 2015	18.09	18.07	18.07	18.07	1,180,850	+0.00(+0.02%)
Dec 23, 2015	18.18	18.22	18.02	18.07	3,000,043	-0.01(-0.05%)
Dec 22, 2015	17.72	18.12	17.53	18.08	4,655,942	+0.48(+2.73%)
Dec 21, 2015	17.60	17.85	17.45	17.60	2,921,552	+0.17(+0.97%)
Dec 18, 2015	17.47	17.50	17.33	17.43	7,328,825	-0.05(-0.27%)
Dec 17, 2015	17.70	17.89	17.40	17.48	2,779,756	-0.25(-1.42%)
Dec 16, 2015	17.79	17.85	17.51	17.73	4,025,493	+0.04(+0.21%)
Dec 15, 2015	17.63	17.83	17.62	17.69	3,787,680	+0.21(+1.23%)
Dec 14, 2015	17.08	17.49	17.08	17.48	5,238,701	+0.38(+2.22%)
Dec 11, 2015	17.17	17.35	17.02	17.10	5,192,811	-0.34(-1.97%)
Dec 10, 2015	17.53	17.63	17.37	17.44	3,660,222	-0.13(-0.74%)
Dec 09, 2015	18.07	18.09	17.50	17.57	3,433,536	-0.45(-2.52%)
Dec 08, 2015	17.75	18.08	17.66	18.02	4,672,019	-0.11(-0.62%)
Dec 07, 2015	18.27	18.34	17.83	18.14	2,780,974	-0.21(-1.12%)
Dec 04, 2015	17.73	18.39	17.72	18.34	3,050,847	+0.61(+3.44%)
Dec 03, 2015	18.27	18.27	17.52	17.73	4,393,752	-0.48(-2.61%)
Dec 02, 2015	18.34	18.37	18.15	18.21	2,719,604	-0.07(-0.36%)
Dec 01, 2015	18.33	18.42	18.14	18.27	2,866,783	+0.03(+0.17%)
Nov 30, 2015	18.34	18.36	18.12	18.24	3,171,218	-0.08(-0.42%)
Nov 27, 2015	18.24	18.33	18.11	18.32	768,051	+0.13(+0.72%)
Nov 25, 2015	18.20	18.19	18.19	18.19	1,624,462	-0.01(-0.07%)
Nov 24, 2015	18.24	18.30	18.05	18.20	3,963,300	-0.23(-1.25%)
Nov 23, 2015	18.61	18.67	18.40	18.43	3,813,878	-0.23(-1.23%)
Nov 20, 2015	18.47	18.69	18.45	18.66	8,958,824	+0.19(+1.03%)
Nov 19, 2015	18.14	18.51	18.14	18.47	3,938,877	+0.21(+1.14%)
Nov 18, 2015	17.92	18.28	17.88	18.26	4,506,041	+0.35(+1.96%)
Nov 17, 2015	17.77	18.03	17.74	17.91	4,505,845	+0.10(+0.56%)
Nov 16, 2015	17.55	17.82	17.49	17.81	3,900,234	+0.20(+1.15%)
Nov 13, 2015	17.84	18.09	17.51	17.61	5,181,879	-0.35(-1.94%)
Nov 12, 2015	18.04	18.15	17.96	17.96	3,070,784	-0.24(-1.33%)
Nov 11, 2015	18.20	18.40	17.99	18.20	2,493,458	-0.02(-0.14%)
Nov 10, 2015	17.88	18.24	17.81	18.23	4,220,480	+0.28(+1.54%)
Nov 09, 2015	18.08	18.11	17.88	17.95	3,105,098	-0.17(-0.96%)
Nov 06, 2015	18.26	18.47	18.03	18.12	3,787,636	-0.12(-0.65%)
Nov 05, 2015	18.10	18.34	18.07	18.24	2,481,764	+0.14(+0.79%)
Nov 04, 2015	18.44	18.52	18.05	18.10	4,366,623	-0.35(-1.92%)
Nov 03, 2015	18.60	18.66	18.41	18.45	2,533,558	-0.12(-0.62%)
Nov 02, 2015	18.13	18.57	18.06	18.57	5,206,430	+0.55(+3.07%)
Oct 30, 2015	18.44	18.48	17.96	18.01	3,433,327	-0.41(-2.25%)
Oct 29, 2015	18.37	18.47	18.28	18.43	3,220,527	-0.02(-0.10%)
Oct 28, 2015	18.35	18.48	18.31	18.45	3,489,905	+0.10(+0.56%)
Oct 27, 2015	18.10	18.36	17.96	18.34	4,494,308	+0.17(+0.94%)
Oct 26, 2015	18.34	18.49	18.04	18.17	4,103,592	-0.10(-0.55%)
Oct 23, 2015	18.40	18.64	18.00	18.27	5,809,105	-0.12(-0.64%)
Oct 22, 2015	17.22	18.47	17.22	18.39	5,287,467	+1.19(+6.95%)
Oct 21, 2015	17.44	17.48	17.19	17.20	3,370,710	-0.18(-1.02%)
Oct 20, 2015	17.24	17.43	17.22	17.37	1,949,699	+0.12(+0.70%)
Oct 19, 2015	17.04	17.26	17.04	17.25	2,443,786	+0.15(+0.85%)
Oct 16, 2015	17.11	17.17	16.97	17.11	2,875,505	+0.02(+0.11%)
Oct 15, 2015	16.75	17.10	16.71	17.09	2,930,672	+0.39(+2.31%)
Oct 14, 2015	16.73	16.87	16.56	16.70	2,333,207	+0.02(+0.11%)
Oct 13, 2015	16.74	16.92	16.56	16.68	3,720,318	-0.16(-0.96%)
Oct 12, 2015	16.55	16.89	16.44	16.84	2,133,271	+0.32(+1.96%)
Oct 09, 2015	16.75	16.80	16.45	16.52	1,723,800	-0.21(-1.28%)
Oct 08, 2015	16.54	16.77	16.41	16.74	2,432,912	+0.16(+0.98%)
Oct 07, 2015	16.73	16.80	16.44	16.57	2,838,044	-0.04(-0.23%)
Oct 06, 2015	16.68	16.68	16.47	16.61	2,685,704	-0.08(-0.50%)
Oct 05, 2015	16.53	16.71	16.45	16.69	2,092,854	+0.32(+1.94%)
Oct 02, 2015	16.08	16.38	15.86	16.38	2,659,067	+0.00(+0.02%)
Oct 01, 2015	16.64	16.67	16.18	16.37	4,070,376	-0.22(-1.33%)
Sep 30, 2015	16.32	16.63	16.22	16.60	4,213,040	+0.47(+2.93%)
Sep 29, 2015	16.19	16.25	16.00	16.12	4,236,666	-0.07(-0.40%)
Sep 28, 2015	16.59	16.62	16.18	16.19	3,305,664	-0.45(-2.73%)
Sep 25, 2015	16.32	16.80	16.17	16.64	3,440,133	+0.48(+2.96%)
Sep 24, 2015	16.06	16.25	16.00	16.16	4,859,062	-0.01(-0.08%)
Sep 23, 2015	15.87	16.21	15.86	16.18	3,185,271	+0.29(+1.84%)
Sep 22, 2015	15.71	15.89	15.70	15.88	3,362,789	-0.04(-0.25%)
Sep 21, 2015	15.83	15.94	15.76	15.92	3,399,819	+0.22(+1.39%)
Sep 18, 2015	15.61	15.76	15.52	15.71	6,068,951	-0.15(-0.94%)
Sep 17, 2015	16.13	16.24	15.82	15.85	4,129,799	-0.28(-1.72%)
Sep 16, 2015	16.02	16.15	15.95	16.13	3,325,621	+0.03(+0.21%)
Sep 15, 2015	16.09	16.18	16.01	16.10	2,998,543	+0.11(+0.70%)
Sep 14, 2015	16.11	16.12	15.95	15.99	2,849,770	-0.12(-0.73%)
Sep 11, 2015	15.93	16.11	15.84	16.10	1,772,563	+0.13(+0.82%)
Sep 10, 2015	15.84	16.04	15.73	15.97	2,312,714	+0.12(+0.75%)
Sep 09, 2015	16.31	16.33	15.81	15.85	3,234,226	-0.29(-1.79%)
Sep 08, 2015	15.86	16.15	15.83	16.14	2,643,711	+0.52(+3.30%)
Sep 04, 2015	15.75	15.63	15.63	15.63	2,476,497	-0.26(-1.66%)
Sep 03, 2015	15.84	16.08	15.80	15.89	2,468,112	+0.11(+0.73%)
Sep 02, 2015	15.73	15.79	15.56	15.78	3,074,825	+0.24(+1.52%)
Sep 01, 2015	15.56	15.73	15.48	15.54	5,164,427	-0.36(-2.29%)
Aug 31, 2015	15.89	16.02	15.85	15.90	4,520,390	-0.09(-0.58%)
Aug 28, 2015	15.88	16.01	15.85	16.00	4,106,991	+0.06(+0.37%)
Aug 27, 2015	15.61	15.94	15.61	15.94	5,776,210	+0.50(+3.24%)
Aug 26, 2015	15.57	15.69	14.97	15.44	18,604,234	+0.26(+1.74%)
Aug 25, 2015	15.81	15.88	15.17	15.17	10,736,305	-0.25(-1.61%)
Aug 24, 2015	15.25	15.99	14.90	15.42	7,899,833	-0.59(-3.71%)
Aug 21, 2015	16.36	16.48	15.96	16.02	13,203,352	-0.47(-2.85%)
Aug 20, 2015	16.61	16.69	16.49	16.48	4,027,752	-0.30(-1.80%)
Aug 19, 2015	16.80	16.86	16.65	16.79	4,549,712	-0.09(-0.52%)
Aug 18, 2015	16.86	16.99	16.80	16.87	2,819,624	+0.04(+0.26%)
Aug 17, 2015	16.79	16.90	16.64	16.83	3,036,232	-0.03(-0.17%)
Aug 14, 2015	16.66	16.88	16.61	16.86	2,722,547	+0.20(+1.17%)
Aug 13, 2015	16.49	16.77	16.45	16.66	2,618,929	+0.18(+1.11%)
Aug 12, 2015	16.39	16.52	16.16	16.48	2,645,050	-0.08(-0.51%)
Aug 11, 2015	16.57	16.62	16.45	16.56	2,691,432	-0.07(-0.45%)
Aug 10, 2015	16.57	16.76	16.49	16.64	2,872,637	+0.19(+1.17%)
Aug 07, 2015	16.32	16.47	16.30	16.44	3,255,992	+0.05(+0.28%)
Aug 06, 2015	16.38	16.62	16.26	16.40	4,856,037	+0.10(+0.59%)
Aug 05, 2015	16.02	16.33	15.98	16.30	4,276,866	+0.34(+2.12%)
Aug 04, 2015	15.88	16.03	15.82	15.96	7,323,032	+0.12(+0.77%)
Aug 03, 2015	15.75	15.85	15.75	15.84	2,974,011	-0.01(-0.08%)
Jul 31, 2015	16.02	16.04	15.78	15.85	3,394,172	+0.01(+0.08%)
Jul 30, 2015	15.81	15.90	15.76	15.84	3,581,770	+0.00(+0.00%)
Jul 29, 2015	15.71	15.91	15.15	15.84	2,453,428	+0.11(+0.69%)
Jul 28, 2015	15.94	16.05	15.68	15.73	4,469,212	-0.16(-1.04%)
Jul 27, 2015	16.08	16.12	15.87	15.90	3,028,124	-0.22(-1.39%)
Jul 24, 2015	16.05	16.29	16.04	16.12	2,137,998	+0.11(+0.70%)
Jul 23, 2015	15.81	16.22	15.80	16.01	2,355,662	-0.06(-0.39%)
Jul 22, 2015	15.84	16.09	15.84	16.07	2,936,059	+0.16(+1.02%)
Jul 21, 2015	16.08	16.10	15.87	15.91	2,377,901	-0.17(-1.04%)
Jul 20, 2015	16.09	16.16	16.04	16.08	1,517,194	-0.03(-0.17%)
Jul 17, 2015	16.07	16.12	15.99	16.11	1,674,349	-0.01(-0.06%)
Jul 16, 2015	16.02	16.11	15.97	16.11	2,194,639	+0.20(+1.25%)
Jul 15, 2015	15.86	15.97	15.79	15.92	2,029,839	+0.02(+0.14%)
Jul 14, 2015	15.74	15.93	15.70	15.89	1,704,637	+0.15(+0.95%)
Jul 13, 2015	15.84	15.90	15.74	15.75	2,504,384	+0.06(+0.40%)
Jul 10, 2015	15.59	15.73	15.39	15.68	3,263,228	+0.39(+2.56%)
Jul 09, 2015	15.11	15.49	15.07	15.29	4,650,024	+0.42(+2.84%)
Jul 08, 2015	15.09	15.11	14.87	14.87	5,675,753	-0.30(-2.01%)
Jul 07, 2015	15.13	15.19	14.85	15.17	4,239,619	+0.02(+0.16%)
Jul 06, 2015	15.25	15.28	15.05	15.15	3,849,547	-0.11(-0.75%)
Jul 02, 2015	15.25	15.26	15.26	15.26	3,610,137	+0.13(+0.86%)
Jul 01, 2015	15.16	15.25	15.01	15.13	3,771,882	-0.03(-0.20%)
Jun 30, 2015	15.18	15.29	15.11	15.16	2,645,397	+0.08(+0.54%)
Jun 29, 2015	15.32	15.38	15.08	15.08	2,513,368	-0.36(-2.31%)
Jun 26, 2015	15.54	15.59	15.43	15.44	2,401,893	-0.08(-0.52%)
Jun 25, 2015	15.50	15.64	15.47	15.52	2,453,631	+0.07(+0.44%)
Jun 24, 2015	15.68	15.73	15.45	15.45	2,416,764	-0.25(-1.58%)
Jun 23, 2015	15.78	15.80	15.68	15.70	1,566,962	-0.02(-0.16%)
Jun 22, 2015	15.73	15.84	15.67	15.73	1,752,857	+0.07(+0.47%)
Jun 19, 2015	15.81	15.90	15.60	15.65	3,995,484	-0.28(-1.75%)
Jun 18, 2015	15.96	16.03	15.89	15.93	2,589,552	+0.07(+0.45%)
Jun 17, 2015	15.72	15.96	15.69	15.86	3,157,225	+0.14(+0.91%)
Jun 16, 2015	15.63	15.75	15.59	15.72	1,999,213	+0.08(+0.50%)
Jun 15, 2015	15.67	15.70	15.51	15.64	1,892,344	-0.12(-0.79%)
Jun 12, 2015	15.86	15.89	15.74	15.76	1,753,555	-0.11(-0.69%)
Jun 11, 2015	15.83	15.93	15.80	15.87	1,878,523	+0.10(+0.65%)
Jun 10, 2015	15.59	15.83	15.59	15.77	3,222,749	+0.22(+1.41%)
Jun 09, 2015	15.55	15.62	15.41	15.55	3,103,538	+0.03(+0.22%)
Jun 08, 2015	15.69	15.69	15.36	15.52	4,971,187	-0.16(-0.99%)
Jun 05, 2015	15.91	16.01	15.64	15.67	4,697,764	-0.25(-1.56%)
Jun 04, 2015	16.05	16.11	15.83	15.92	2,167,828	-0.19(-1.19%)
Jun 03, 2015	16.07	16.22	16.03	16.11	2,182,446	+0.11(+0.68%)
Jun 02, 2015	15.98	16.01	15.88	16.00	2,334,652	+0.03(+0.21%)
Jun 01, 2015	16.14	16.15	15.96	15.97	4,149,693	-0.08(-0.50%)
May 29, 2015	16.22	16.26	16.05	16.05	3,418,432	-0.18(-1.13%)
May 28, 2015	16.04	16.27	16.03	16.23	1,604,794	+0.09(+0.54%)
May 27, 2015	16.13	16.20	16.03	16.15	2,434,834	+0.04(+0.25%)
May 26, 2015	16.28	16.30	16.09	16.11	3,209,743	-0.21(-1.31%)
May 22, 2015	16.17	16.32	16.32	16.32	2,700,181	+0.11(+0.67%)
May 21, 2015	16.04	16.26	16.02	16.21	2,650,546	+0.14(+0.85%)
May 20, 2015	16.19	16.20	16.01	16.08	2,484,353	-0.14(-0.84%)
May 19, 2015	16.25	16.26	16.13	16.21	2,711,291	+0.15(+0.95%)
May 18, 2015	15.89	16.08	15.88	16.06	1,781,423	+0.18(+1.15%)
May 15, 2015	16.01	16.06	15.85	15.88	2,607,050	-0.08(-0.51%)
May 14, 2015	15.84	15.97	15.77	15.96	1,747,157	+0.22(+1.38%)
May 13, 2015	15.66	15.80	15.60	15.74	1,846,798	+0.08(+0.49%)
May 12, 2015	15.71	15.78	15.60	15.66	2,485,346	-0.09(-0.60%)
May 11, 2015	15.70	15.87	15.63	15.76	3,066,387	+0.08(+0.50%)
May 08, 2015	15.60	15.75	15.57	15.68	3,210,217	+0.20(+1.32%)
May 07, 2015	15.18	15.48	15.17	15.47	2,422,086	+0.29(+1.88%)
May 06, 2015	15.33	15.51	15.12	15.19	3,406,300	-0.14(-0.93%)
May 05, 2015	15.37	15.49	15.26	15.33	3,316,851	-0.06(-0.38%)
May 04, 2015	15.27	15.42	15.24	15.39	2,297,598	+0.18(+1.16%)
May 01, 2015	15.15	15.25	15.08	15.21	2,065,172	+0.13(+0.86%)
Apr 30, 2015	15.16	15.28	15.03	15.08	2,086,835	-0.10(-0.67%)
Apr 29, 2015	15.30	15.43	15.13	15.19	3,302,152	-0.11(-0.73%)
Apr 28, 2015	14.98	15.33	14.93	15.30	3,192,626	+0.33(+2.20%)
Apr 27, 2015	15.08	15.12	14.92	14.97	4,585,062	-0.10(-0.64%)
Apr 24, 2015	15.31	15.46	14.97	15.06	6,570,581	-0.37(-2.39%)
Apr 23, 2015	15.11	15.53	15.09	15.43	4,568,697	+0.29(+1.88%)
Apr 22, 2015	15.12	15.27	15.09	15.15	7,071,176	+0.04(+0.25%)
Apr 21, 2015	15.01	15.19	14.99	15.11	5,620,878	+0.12(+0.79%)
Apr 20, 2015	15.10	15.18	14.97	14.99	4,600,667	-0.10(-0.69%)
Apr 17, 2015	15.38	15.42	15.03	15.10	5,130,360	-0.35(-2.26%)
Apr 16, 2015	15.33	15.47	15.25	15.45	2,509,308	+0.09(+0.59%)
Apr 15, 2015	15.42	15.49	15.29	15.36	3,257,024	-0.06(-0.39%)
Apr 14, 2015	15.58	15.60	15.38	15.42	3,968,624	-0.19(-1.22%)
Apr 13, 2015	15.65	15.72	15.59	15.61	2,399,147	-0.08(-0.51%)
Apr 10, 2015	15.54	15.69	15.50	15.69	2,154,851	+0.14(+0.88%)
Apr 09, 2015	15.46	15.56	15.38	15.55	1,354,804	+0.07(+0.44%)
Apr 08, 2015	15.50	15.63	15.43	15.48	2,957,751	-0.03(-0.18%)
Apr 07, 2015	15.72	15.78	15.51	15.51	1,668,454	-0.18(-1.13%)
Apr 06, 2015	15.39	15.70	15.26	15.69	2,609,861	+0.15(+0.94%)
Apr 02, 2015	15.64	15.54	15.54	15.54	2,452,570	-0.11(-0.68%)
Apr 01, 2015	15.71	15.80	15.59	15.65	2,850,346	-0.15(-0.95%)
Mar 31, 2015	15.70	15.82	15.60	15.80	3,847,228	+0.07(+0.47%)
Mar 30, 2015	15.46	15.76	15.44	15.73	1,996,177	+0.31(+2.01%)
Mar 27, 2015	15.32	15.44	15.26	15.42	2,339,176	+0.05(+0.30%)
Mar 26, 2015	15.20	15.41	15.17	15.37	3,222,456	+0.12(+0.79%)
Mar 25, 2015	15.54	15.58	15.22	15.25	6,506,466	-0.31(-2.01%)
Mar 24, 2015	15.57	15.64	15.43	15.56	3,181,335	-0.05(-0.32%)
Mar 23, 2015	15.63	15.70	15.52	15.61	2,780,732	-0.03(-0.22%)
Mar 20, 2015	15.70	15.77	15.59	15.64	4,493,730	+0.01(+0.06%)
Mar 19, 2015	15.31	15.70	15.28	15.64	4,129,971	+0.28(+1.80%)
Mar 18, 2015	15.70	15.73	15.26	15.36	5,634,703	-0.44(-2.79%)
Mar 17, 2015	15.68	15.82	15.61	15.80	1,763,139	+0.04(+0.27%)
Mar 16, 2015	15.70	15.87	15.70	15.76	1,813,683	+0.17(+1.10%)
Mar 13, 2015	15.53	15.61	15.35	15.59	2,791,710	+0.08(+0.53%)
Mar 12, 2015	15.34	15.52	15.34	15.50	2,555,229	+0.20(+1.31%)
Mar 11, 2015	15.38	15.44	15.27	15.30	3,228,107	-0.08(-0.50%)
Mar 10, 2015	15.59	15.61	15.38	15.38	2,963,492	-0.33(-2.09%)
Mar 09, 2015	15.57	15.76	15.50	15.71	1,998,202	+0.16(+1.02%)
Mar 06, 2015	15.70	15.83	15.53	15.55	2,394,817	-0.18(-1.16%)
Mar 05, 2015	15.81	15.81	15.62	15.73	2,051,866	-0.07(-0.46%)
Mar 04, 2015	15.65	15.83	15.57	15.81	3,187,089	+0.13(+0.83%)
Mar 03, 2015	15.77	15.84	15.57	15.68	2,087,619	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.