Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.45	17.68	17.31	17.66	2,491,333	+0.12(+0.71%)
Apr 28, 2016	17.34	17.60	17.27	17.54	2,367,435	+0.05(+0.27%)
Apr 27, 2016	17.30	17.58	17.12	17.49	2,913,613	+0.28(+1.60%)
Apr 26, 2016	17.32	17.44	17.15	17.22	3,098,266	-0.03(-0.18%)
Apr 25, 2016	17.16	17.25	17.12	17.25	4,263,649	+0.06(+0.36%)
Apr 22, 2016	17.15	17.38	17.11	17.18	4,483,103	+0.09(+0.54%)
Apr 21, 2016	17.73	17.81	16.97	17.09	8,170,022	-0.73(-4.07%)
Apr 20, 2016	18.51	18.54	17.78	17.82	5,128,169	-0.70(-3.80%)
Apr 19, 2016	18.41	18.54	18.36	18.52	2,579,190	+0.12(+0.67%)
Apr 18, 2016	18.30	18.40	18.17	18.40	2,047,887	+0.11(+0.59%)
Apr 15, 2016	18.13	18.32	18.05	18.29	2,134,647	+0.19(+1.07%)
Apr 14, 2016	18.00	18.16	17.93	18.10	2,162,847	+0.02(+0.13%)
Apr 13, 2016	18.29	18.36	18.03	18.07	3,231,112	-0.18(-0.97%)
Apr 12, 2016	18.17	18.34	18.00	18.25	2,229,407	+0.12(+0.68%)
Apr 11, 2016	18.22	18.31	18.03	18.13	2,625,007	-0.06(-0.34%)
Apr 08, 2016	18.14	18.30	18.12	18.19	1,902,881	+0.10(+0.56%)
Apr 07, 2016	18.09	18.11	17.98	18.09	2,963,787	-0.02(-0.09%)
Apr 06, 2016	17.95	18.12	17.86	18.10	4,163,967	+0.15(+0.86%)
Apr 05, 2016	18.16	18.28	17.93	17.95	4,510,174	-0.28(-1.53%)
Apr 04, 2016	18.39	18.47	18.08	18.23	3,041,299	-0.17(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.