Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	51.76	52.24	51.63	52.14	3,366,777	+0.36(+0.70%)
Apr 28, 2016	51.30	52.12	51.24	51.78	2,335,684	+0.22(+0.43%)
Apr 27, 2016	51.68	52.06	51.15	51.56	2,326,304	-0.42(-0.81%)
Apr 26, 2016	51.80	52.18	51.65	51.98	1,615,065	+0.35(+0.68%)
Apr 25, 2016	51.91	51.96	51.47	51.63	1,386,378	-0.29(-0.56%)
Apr 22, 2016	51.80	52.09	51.51	51.92	1,603,651	+0.06(+0.12%)
Apr 21, 2016	52.70	52.86	51.82	51.86	2,293,711	-1.00(-1.89%)
Apr 20, 2016	54.48	54.59	51.76	52.86	4,090,911	-1.10(-2.04%)
Apr 19, 2016	53.33	54.05	53.33	53.96	2,309,262	+0.70(+1.31%)
Apr 18, 2016	52.64	53.32	52.64	53.26	1,460,165	+0.56(+1.06%)
Apr 15, 2016	52.87	53.18	52.54	52.70	2,571,657	-0.26(-0.49%)
Apr 14, 2016	53.30	53.42	52.88	52.96	1,453,869	-0.23(-0.43%)
Apr 13, 2016	53.28	53.31	52.67	53.19	1,836,184	+0.29(+0.55%)
Apr 12, 2016	52.57	53.04	52.39	52.90	1,541,066	+0.24(+0.46%)
Apr 11, 2016	52.65	52.86	52.50	52.66	1,388,835	+0.15(+0.29%)
Apr 08, 2016	52.70	52.79	52.25	52.51	1,270,722	+0.22(+0.42%)
Apr 07, 2016	52.49	52.90	52.13	52.29	1,572,822	-0.33(-0.63%)
Apr 06, 2016	52.38	52.75	52.25	52.62	1,932,247	+0.29(+0.55%)
Apr 05, 2016	52.77	52.77	51.97	52.33	3,057,090	-0.68(-1.28%)
Apr 04, 2016	53.33	53.52	52.49	53.01	1,868,460	-0.44(-0.82%)
Apr 01, 2016	52.49	53.53	52.40	53.45	2,269,958	+0.79(+1.50%)
Mar 31, 2016	52.67	53.08	52.57	52.66	1,794,871	-0.14(-0.27%)
Mar 30, 2016	52.53	52.84	52.32	52.80	1,672,225	+0.42(+0.80%)
Mar 29, 2016	52.05	52.44	51.97	52.38	1,877,883	+0.16(+0.31%)
Mar 28, 2016	52.04	52.42	51.76	52.22	1,313,458	+0.22(+0.42%)
Mar 24, 2016	51.62	52.00	52.00	52.00	1,043,900	+0.07(+0.13%)
Mar 23, 2016	51.78	52.17	51.37	51.93	1,517,398	+0.13(+0.25%)
Mar 22, 2016	51.98	52.20	51.65	51.80	1,621,634	-0.21(-0.40%)
Mar 21, 2016	52.34	52.34	51.77	52.01	1,521,543	-0.26(-0.50%)
Mar 18, 2016	53.03	53.05	52.13	52.27	3,171,762	-0.57(-1.08%)
Mar 17, 2016	51.67	53.03	51.67	52.84	4,298,939	+1.05(+2.03%)
Mar 16, 2016	51.18	52.00	51.07	51.79	1,323,206	+0.73(+1.43%)
Mar 15, 2016	50.86	51.23	50.50	51.06	1,412,706	+0.03(+0.06%)
Mar 14, 2016	50.75	51.21	50.75	51.03	1,103,683	+0.36(+0.71%)
Mar 11, 2016	50.73	51.03	50.31	50.67	2,045,203	+0.28(+0.56%)
Mar 10, 2016	50.66	50.92	50.16	50.39	2,099,544	-0.25(-0.49%)
Mar 09, 2016	50.80	51.00	50.45	50.64	2,950,310	-0.48(-0.94%)
Mar 08, 2016	51.56	51.70	50.94	51.12	2,554,393	-0.74(-1.43%)
Mar 07, 2016	51.42	52.07	51.37	51.86	1,986,005	+0.13(+0.25%)
Mar 04, 2016	51.19	51.84	50.99	51.73	1,374,382	+0.50(+0.98%)
Mar 03, 2016	50.80	51.43	50.61	51.23	1,959,258	+0.45(+0.89%)
Mar 02, 2016	50.34	50.91	50.28	50.78	1,903,794	+0.18(+0.36%)
Mar 01, 2016	50.29	50.87	50.02	50.60	3,130,939	+0.26(+0.52%)
Feb 29, 2016	49.52	51.35	49.52	50.34	3,549,808	+0.59(+1.19%)
Feb 26, 2016	49.69	49.92	49.26	49.75	2,266,055	+0.09(+0.18%)
Feb 25, 2016	49.45	49.95	49.35	49.66	1,659,332	+0.21(+0.42%)
Feb 24, 2016	48.38	49.46	47.80	49.45	2,723,790	+0.73(+1.50%)
Feb 23, 2016	49.24	49.24	48.30	48.72	2,300,786	-0.73(-1.48%)
Feb 22, 2016	48.63	49.47	48.52	49.45	2,354,084	+1.36(+2.83%)
Feb 19, 2016	47.53	48.11	47.43	48.09	1,984,169	+0.24(+0.50%)
Feb 18, 2016	48.50	48.51	47.82	47.85	1,925,954	-0.56(-1.16%)
Feb 17, 2016	48.22	48.55	47.96	48.41	2,622,483	+0.42(+0.88%)
Feb 16, 2016	48.07	48.20	47.06	47.99	2,753,713	+0.70(+1.48%)
Feb 12, 2016	47.33	47.29	47.29	47.29	3,597,900	-0.04(-0.08%)
Feb 11, 2016	45.50	47.65	45.20	47.33	6,772,938	+1.91(+4.21%)
Feb 10, 2016	45.40	46.47	45.28	45.42	4,534,530	+0.29(+0.64%)
Feb 09, 2016	44.17	45.42	44.15	45.13	3,893,154	+0.41(+0.92%)
Feb 08, 2016	45.14	45.28	43.91	44.72	3,353,366	-0.91(-1.99%)
Feb 05, 2016	46.49	46.66	45.40	45.63	2,410,334	-1.07(-2.29%)
Feb 04, 2016	46.68	47.07	46.45	46.70	2,581,583	+0.00(+0.00%)
Feb 03, 2016	47.36	47.50	46.08	46.70	2,596,122	-0.51(-1.08%)
Feb 02, 2016	47.56	47.97	46.99	47.21	3,895,300	-0.82(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.