Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	85.89	87.66	85.10	87.25	8,983,017	+1.17(+1.36%)
Jan 28, 2016	89.36	90.17	84.64	86.08	18,481,192	-3.24(-3.63%)
Jan 27, 2016	92.75	93.41	88.69	89.33	7,961,422	-2.84(-3.08%)
Jan 26, 2016	92.74	93.07	90.11	92.16	7,355,991	-0.37(-0.40%)
Jan 25, 2016	93.78	94.92	92.44	92.53	5,549,338	-1.57(-1.67%)
Jan 22, 2016	93.38	94.48	92.05	94.10	7,373,018	+3.03(+3.33%)
Jan 21, 2016	92.53	93.93	90.92	91.07	10,100,795	-2.20(-2.36%)
Jan 20, 2016	88.70	94.66	87.73	93.28	14,054,759	+2.50(+2.75%)
Jan 19, 2016	93.99	94.72	89.21	90.78	10,186,361	-2.07(-2.23%)
Jan 15, 2016	90.46	92.85	92.85	92.85	10,760,912	-2.37(-2.49%)
Jan 14, 2016	91.65	96.42	89.35	95.22	13,347,537	+3.69(+4.03%)
Jan 13, 2016	97.04	97.66	91.31	91.53	10,555,803	-5.25(-5.42%)
Jan 12, 2016	96.55	98.80	93.46	96.77	12,099,222	+1.47(+1.55%)
Jan 11, 2016	99.54	99.57	93.12	95.30	11,516,649	-3.43(-3.48%)
Jan 08, 2016	102.10	102.36	98.54	98.73	7,733,015	-1.82(-1.81%)
Jan 07, 2016	102.42	103.30	100.56	100.56	10,240,211	-4.36(-4.15%)
Jan 06, 2016	104.71	106.38	103.94	104.92	6,950,940	-1.91(-1.79%)
Jan 05, 2016	106.95	108.13	106.07	106.82	4,999,967	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.