Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	85.52	85.53	84.04	84.12	4,812,149	-1.25(-1.46%)
Oct 28, 2016	86.48	86.49	84.38	85.37	9,122,132	-1.63(-1.88%)
Oct 27, 2016	87.84	88.58	86.88	87.00	4,711,530	+0.05(+0.06%)
Oct 26, 2016	87.18	88.07	86.36	86.95	4,426,002	+0.04(+0.05%)
Oct 25, 2016	87.69	87.79	86.64	86.90	2,566,616	-0.40(-0.46%)
Oct 24, 2016	87.67	88.25	87.16	87.31	2,655,158	-0.45(-0.51%)
Oct 21, 2016	88.50	88.50	87.50	87.75	2,219,854	-0.74(-0.84%)
Oct 20, 2016	87.58	88.87	87.51	88.50	4,926,958	+0.84(+0.96%)
Oct 19, 2016	88.52	88.52	87.57	87.66	3,151,805	-0.64(-0.72%)
Oct 18, 2016	88.30	88.88	87.95	88.30	3,930,764	+1.22(+1.40%)
Oct 17, 2016	87.03	87.80	86.04	87.08	4,477,291	-0.12(-0.14%)
Oct 14, 2016	89.83	89.83	87.13	87.20	4,421,971	-1.65(-1.86%)
Oct 13, 2016	87.83	89.44	87.70	88.85	6,948,696	+0.32(+0.36%)
Oct 12, 2016	90.80	91.22	88.42	88.52	7,661,323	-2.25(-2.48%)
Oct 11, 2016	92.92	93.21	90.12	90.78	9,526,066	-3.63(-3.84%)
Oct 10, 2016	94.06	94.84	93.96	94.40	2,529,419	+1.30(+1.40%)
Oct 07, 2016	93.17	93.54	92.21	93.10	3,047,213	-0.02(-0.02%)
Oct 06, 2016	94.22	94.38	92.93	93.12	4,387,007	-2.18(-2.28%)
Oct 05, 2016	94.89	95.88	94.44	95.30	3,122,270	+0.83(+0.88%)
Oct 04, 2016	94.82	95.45	93.99	94.47	2,594,537	-0.57(-0.60%)
Oct 03, 2016	94.88	95.07	93.51	95.04	4,850,177	+0.18(+0.19%)
Sep 30, 2016	93.64	95.21	92.98	94.86	5,865,133	+1.18(+1.26%)
Sep 29, 2016	96.47	96.78	93.45	93.68	4,803,837	-3.02(-3.12%)
Sep 28, 2016	97.44	97.81	95.97	96.70	2,610,396	-0.79(-0.81%)
Sep 27, 2016	95.72	97.53	95.72	97.49	3,153,813	+0.97(+1.00%)
Sep 26, 2016	97.06	97.39	96.17	96.52	4,046,625	-1.19(-1.21%)
Sep 23, 2016	98.33	98.89	97.65	97.71	3,250,029	-0.62(-0.63%)
Sep 22, 2016	98.07	98.40	97.13	98.33	4,452,983	+0.84(+0.86%)
Sep 21, 2016	97.08	97.80	95.50	97.49	6,103,349	+0.60(+0.62%)
Sep 20, 2016	96.48	97.32	96.01	96.89	5,126,237	+1.37(+1.43%)
Sep 19, 2016	96.01	96.64	95.16	95.53	4,155,901	-0.04(-0.04%)
Sep 16, 2016	94.41	95.77	94.27	95.56	4,015,306	+0.48(+0.51%)
Sep 15, 2016	93.59	95.33	93.13	95.08	4,276,152	+1.38(+1.48%)
Sep 14, 2016	93.06	94.85	92.99	93.69	4,858,293	+1.08(+1.17%)
Sep 13, 2016	93.31	93.39	91.62	92.61	4,938,863	-1.47(-1.56%)
Sep 12, 2016	90.77	94.30	90.65	94.08	4,408,565	+2.78(+3.04%)
Sep 09, 2016	93.26	93.69	91.30	91.30	5,553,279	-3.08(-3.26%)
Sep 08, 2016	93.93	94.57	93.02	94.38	2,440,841	+0.63(+0.67%)
Sep 07, 2016	93.09	94.09	92.96	93.75	2,723,855	+0.66(+0.71%)
Sep 06, 2016	92.10	93.55	92.02	93.09	4,618,797	+1.14(+1.24%)
Sep 02, 2016	92.24	91.95	91.95	91.95	3,385,009	-0.27(-0.29%)
Sep 01, 2016	91.95	92.49	91.29	92.22	2,675,878	+0.18(+0.20%)
Aug 31, 2016	92.53	92.87	91.65	92.04	2,792,598	-0.79(-0.85%)
Aug 30, 2016	92.89	93.66	92.43	92.83	3,103,469	-0.19(-0.20%)
Aug 29, 2016	93.72	93.92	92.46	93.02	4,281,017	-0.42(-0.45%)
Aug 26, 2016	92.79	94.32	92.59	93.43	5,940,974	+0.74(+0.80%)
Aug 25, 2016	94.04	94.73	91.39	92.69	9,396,104	-1.10(-1.17%)
Aug 24, 2016	97.28	98.06	93.49	93.79	11,505,945	-3.26(-3.36%)
Aug 23, 2016	97.43	97.67	96.81	97.05	2,828,511	+0.06(+0.06%)
Aug 22, 2016	95.63	97.21	95.63	97.00	3,659,090	+1.87(+1.96%)
Aug 19, 2016	94.98	95.64	94.75	95.13	1,612,133	-0.44(-0.46%)
Aug 18, 2016	95.32	95.97	94.82	95.57	1,909,368	+0.25(+0.26%)
Aug 17, 2016	95.27	95.59	94.59	95.32	2,237,102	-0.06(-0.07%)
Aug 16, 2016	96.52	96.65	95.29	95.38	2,343,084	-1.35(-1.40%)
Aug 15, 2016	96.32	97.07	95.89	96.73	3,042,623	+0.88(+0.92%)
Aug 12, 2016	95.35	95.96	94.70	95.85	3,878,475	+0.20(+0.21%)
Aug 11, 2016	94.74	95.91	94.40	95.65	4,919,179	+1.02(+1.07%)
Aug 10, 2016	96.30	96.47	94.38	94.64	3,893,837	-1.88(-1.95%)
Aug 09, 2016	96.39	96.97	96.06	96.52	2,505,416	+0.12(+0.13%)
Aug 08, 2016	97.63	97.85	96.06	96.40	4,587,261	-1.02(-1.05%)
Aug 05, 2016	97.74	98.01	96.90	97.42	3,152,361	+0.37(+0.38%)
Aug 04, 2016	97.98	98.14	96.80	97.04	2,942,623	-0.58(-0.59%)
Aug 03, 2016	96.30	97.75	95.97	97.62	6,025,923	+1.06(+1.10%)
Aug 02, 2016	96.59	97.98	94.58	96.56	9,988,450	+0.20(+0.21%)
Aug 01, 2016	94.98	97.27	94.98	96.36	9,421,610	+1.52(+1.60%)
Jul 29, 2016	94.26	94.95	93.35	94.84	4,289,385	+0.58(+0.61%)
Jul 28, 2016	94.19	94.48	93.00	94.27	4,594,982	+0.21(+0.23%)
Jul 27, 2016	91.83	94.21	91.83	94.05	4,956,429	+2.21(+2.41%)
Jul 26, 2016	91.48	92.44	91.17	91.84	3,588,213	-0.65(-0.70%)
Jul 25, 2016	91.89	92.65	91.36	92.49	3,322,350	+0.45(+0.48%)
Jul 22, 2016	92.08	92.52	91.35	92.05	3,182,174	+0.21(+0.23%)
Jul 21, 2016	91.44	92.44	91.04	91.83	6,603,617	+1.22(+1.34%)
Jul 20, 2016	88.64	90.80	87.84	90.62	5,729,649	+2.15(+2.43%)
Jul 19, 2016	89.55	89.96	88.20	88.47	2,560,137	-1.15(-1.28%)
Jul 18, 2016	89.13	89.86	88.82	89.62	2,385,564	+0.31(+0.35%)
Jul 15, 2016	88.07	89.67	88.07	89.30	2,964,931	+1.33(+1.51%)
Jul 14, 2016	88.49	88.64	87.52	87.97	3,143,962	+0.22(+0.25%)
Jul 13, 2016	89.77	90.05	87.69	87.75	4,241,802	-1.56(-1.75%)
Jul 12, 2016	89.06	89.94	89.00	89.31	3,858,992	+0.66(+0.74%)
Jul 11, 2016	88.97	89.49	88.58	88.66	2,923,430	-0.19(-0.21%)
Jul 08, 2016	87.52	89.10	87.77	88.84	3,909,310	+1.08(+1.23%)
Jul 07, 2016	87.49	88.10	86.78	87.77	3,703,838	+2.54(+2.98%)
Jul 05, 2016	85.85	85.85	84.52	85.22	3,979,595	-0.87(-1.02%)
Jul 01, 2016	84.41	86.10	86.10	86.10	4,047,545	+1.77(+2.10%)
Jun 30, 2016	84.16	84.50	82.91	84.33	4,200,267	+0.42(+0.50%)
Jun 29, 2016	82.74	84.30	82.52	83.90	7,036,448	+1.77(+2.15%)
Jun 28, 2016	80.92	82.24	80.41	82.14	6,878,907	+3.00(+3.80%)
Jun 27, 2016	80.82	81.66	78.74	79.13	9,191,651	-2.47(-3.03%)
Jun 24, 2016	82.58	84.00	81.54	81.61	11,764,148	-4.28(-4.98%)
Jun 23, 2016	85.09	85.91	84.35	85.88	4,704,912	+1.82(+2.16%)
Jun 22, 2016	83.85	85.83	82.94	84.07	13,606,418	+0.58(+0.69%)
Jun 21, 2016	84.89	85.03	82.80	83.49	5,737,413	-1.26(-1.49%)
Jun 20, 2016	84.96	86.04	84.67	84.75	4,162,455	+0.76(+0.91%)
Jun 17, 2016	85.83	86.16	83.98	83.99	7,446,522	-1.84(-2.15%)
Jun 16, 2016	85.57	86.01	84.59	85.83	4,456,937	-0.16(-0.19%)
Jun 15, 2016	86.81	87.00	85.77	85.99	3,705,011	+0.00(+0.00%)
Jun 14, 2016	86.31	87.20	85.08	85.99	4,893,936	-0.64(-0.73%)
Jun 13, 2016	86.99	88.45	86.47	86.63	5,782,537	-1.04(-1.18%)
Jun 10, 2016	88.61	88.86	87.21	87.67	5,756,656	-1.96(-2.19%)
Jun 09, 2016	90.50	91.57	89.56	89.63	4,666,646	-1.62(-1.78%)
Jun 08, 2016	91.70	91.70	90.59	91.25	3,352,703	-0.08(-0.08%)
Jun 07, 2016	92.50	92.60	90.85	91.33	6,165,155	-2.39(-2.56%)
Jun 06, 2016	92.43	93.96	91.27	93.72	4,701,190	+1.41(+1.53%)
Jun 03, 2016	93.13	93.58	91.05	92.31	6,237,759	-1.48(-1.58%)
Jun 02, 2016	92.08	93.79	92.08	93.79	5,471,101	+1.67(+1.81%)
Jun 01, 2016	91.39	92.42	90.88	92.12	4,728,323	+0.46(+0.50%)
May 31, 2016	91.21	92.10	90.91	91.66	5,517,950	+1.17(+1.30%)
May 27, 2016	90.03	90.48	90.48	90.48	2,546,307	+0.82(+0.91%)
May 26, 2016	90.10	90.11	89.04	89.66	2,590,304	-0.44(-0.49%)
May 25, 2016	89.44	90.39	89.28	90.10	3,676,910	+0.98(+1.10%)
May 24, 2016	87.82	89.30	87.44	89.12	4,117,804	+1.97(+2.26%)
May 23, 2016	86.65	87.88	86.38	87.15	3,843,968	+0.61(+0.70%)
May 20, 2016	85.14	86.87	85.03	86.55	3,482,210	+1.73(+2.04%)
May 19, 2016	85.57	86.49	84.09	84.82	4,229,894	-1.27(-1.47%)
May 18, 2016	84.47	86.41	84.46	86.09	4,664,409	+1.18(+1.39%)
May 17, 2016	85.66	86.12	84.57	84.91	4,295,087	-0.82(-0.96%)
May 16, 2016	84.00	85.87	83.69	85.73	4,791,422	+2.55(+3.06%)
May 13, 2016	82.14	83.99	82.14	83.18	3,600,726	+0.71(+0.86%)
May 12, 2016	84.01	84.44	81.54	82.47	8,299,312	-1.43(-1.71%)
May 11, 2016	86.74	86.75	83.80	83.90	3,368,014	-2.60(-3.01%)
May 10, 2016	86.77	86.84	84.80	86.51	4,655,425	+0.70(+0.82%)
May 09, 2016	83.93	86.47	83.87	85.80	4,188,577	+2.17(+2.59%)
May 06, 2016	84.04	84.96	82.56	83.63	6,844,477	-1.28(-1.51%)
May 05, 2016	84.87	85.33	83.88	84.91	4,281,645	+0.38(+0.45%)
May 04, 2016	86.84	86.84	84.31	84.53	8,103,831	-2.53(-2.90%)
May 03, 2016	88.24	88.64	86.96	87.06	5,023,428	-1.70(-1.92%)
May 02, 2016	88.03	88.85	86.70	88.76	5,828,485	+0.98(+1.12%)
Apr 29, 2016	89.58	90.06	87.07	87.78	9,180,081	-2.40(-2.66%)
Apr 28, 2016	90.75	92.26	89.26	90.18	6,126,722	-0.73(-0.80%)
Apr 27, 2016	92.29	92.29	90.46	90.91	6,012,807	-1.28(-1.39%)
Apr 26, 2016	93.67	93.70	91.39	92.19	6,078,803	-1.49(-1.59%)
Apr 25, 2016	94.19	94.84	93.37	93.68	6,061,715	-0.78(-0.83%)
Apr 22, 2016	94.63	94.91	92.83	94.46	6,504,175	+0.26(+0.27%)
Apr 21, 2016	91.94	94.31	91.60	94.20	8,842,159	+2.66(+2.91%)
Apr 20, 2016	91.82	92.32	91.01	91.54	4,037,963	-0.03(-0.04%)
Apr 19, 2016	92.98	93.20	90.98	91.58	5,542,961	-1.78(-1.91%)
Apr 18, 2016	91.67	93.81	91.37	93.36	5,042,619	+1.43(+1.55%)
Apr 15, 2016	92.57	92.61	90.95	91.93	4,681,182	-0.33(-0.36%)
Apr 14, 2016	92.89	92.89	91.47	92.26	4,315,554	+0.14(+0.15%)
Apr 13, 2016	91.11	92.32	90.58	92.12	6,970,178	+1.73(+1.91%)
Apr 12, 2016	89.33	90.63	88.52	90.39	6,594,584	+1.05(+1.18%)
Apr 11, 2016	91.37	91.53	89.05	89.34	4,684,838	-1.52(-1.68%)
Apr 08, 2016	93.04	93.04	90.04	90.86	9,534,488	-1.10(-1.19%)
Apr 07, 2016	91.96	94.28	91.45	91.96	13,713,441	-1.67(-1.78%)
Apr 06, 2016	88.72	93.65	88.68	93.63	18,156,832	+5.29(+5.99%)
Apr 05, 2016	87.98	89.42	87.49	88.34	7,624,358	-0.33(-0.37%)
Apr 04, 2016	88.28	89.99	87.97	88.67	9,099,321	+0.77(+0.87%)
Apr 01, 2016	85.30	88.06	84.39	87.90	11,179,704	+2.46(+2.88%)
Mar 31, 2016	83.51	86.44	83.50	85.44	6,409,871	+1.92(+2.30%)
Mar 30, 2016	84.86	85.97	83.11	83.52	6,900,934	-0.55(-0.65%)
Mar 29, 2016	82.17	84.13	80.92	84.07	6,954,479	+1.48(+1.80%)
Mar 28, 2016	84.19	84.48	82.42	82.58	4,335,651	-1.11(-1.33%)
Mar 24, 2016	82.72	83.70	83.70	83.70	7,029,663	+0.40(+0.48%)
Mar 23, 2016	85.92	86.47	83.16	83.30	7,362,044	-2.88(-3.34%)
Mar 22, 2016	83.62	86.46	83.45	86.18	7,509,644	+2.17(+2.58%)
Mar 21, 2016	82.08	84.51	81.97	84.01	6,598,770	+1.69(+2.05%)
Mar 18, 2016	81.23	82.84	80.19	82.33	8,301,442	+1.39(+1.72%)
Mar 17, 2016	81.60	82.03	79.22	80.93	8,728,109	-1.02(-1.24%)
Mar 16, 2016	82.37	83.69	80.83	81.95	9,877,149	-0.42(-0.51%)
Mar 15, 2016	84.50	84.99	82.03	82.37	7,820,126	-3.27(-3.81%)
Mar 14, 2016	85.74	86.36	85.39	85.63	2,891,547	-0.16(-0.19%)
Mar 11, 2016	84.49	85.87	83.99	85.80	5,446,262	+2.25(+2.69%)
Mar 10, 2016	84.42	85.88	82.67	83.55	6,723,790	-0.67(-0.80%)
Mar 09, 2016	85.59	85.75	83.09	84.22	8,948,022	-0.98(-1.15%)
Mar 08, 2016	87.93	88.10	84.98	85.21	5,152,232	-3.15(-3.57%)
Mar 07, 2016	85.72	89.12	85.46	88.36	6,399,135	+2.17(+2.52%)
Mar 04, 2016	86.76	87.69	85.62	86.19	7,416,772	-0.36(-0.42%)
Mar 03, 2016	87.88	87.91	86.12	86.55	3,243,245	-1.27(-1.45%)
Mar 02, 2016	86.88	88.37	86.50	87.82	6,883,400	+0.93(+1.07%)
Mar 01, 2016	84.05	86.91	83.11	86.89	8,426,086	+3.66(+4.40%)
Feb 29, 2016	85.60	85.69	83.23	83.23	5,256,937	-2.42(-2.83%)
Feb 26, 2016	85.74	86.38	85.05	85.65	5,179,174	+0.71(+0.84%)
Feb 25, 2016	85.16	86.19	84.07	84.94	3,575,462	+0.18(+0.21%)
Feb 24, 2016	83.22	84.92	81.95	84.76	6,493,018	+0.45(+0.53%)
Feb 23, 2016	85.93	86.76	84.25	84.32	4,164,670	-2.03(-2.35%)
Feb 22, 2016	87.11	87.25	85.81	86.35	4,426,833	+0.59(+0.68%)
Feb 19, 2016	84.72	86.07	83.70	85.76	5,586,330	+0.79(+0.93%)
Feb 18, 2016	87.51	87.65	84.84	84.97	6,392,318	-2.26(-2.59%)
Feb 17, 2016	86.31	87.33	84.74	87.23	7,779,488	+2.49(+2.94%)
Feb 16, 2016	83.64	84.75	83.33	84.74	8,083,190	+2.47(+3.00%)
Feb 12, 2016	81.06	82.28	82.28	82.28	7,377,846	+2.34(+2.93%)
Feb 11, 2016	79.58	80.66	78.79	79.93	8,521,816	-1.93(-2.36%)
Feb 10, 2016	81.71	84.37	81.44	81.86	6,558,959	+0.50(+0.62%)
Feb 09, 2016	78.85	82.94	78.62	81.36	10,748,102	+0.09(+0.11%)
Feb 08, 2016	82.13	82.48	79.86	81.27	9,915,000	-2.66(-3.17%)
Feb 05, 2016	86.33	86.72	82.82	83.93	12,724,187	-2.77(-3.19%)
Feb 04, 2016	85.99	89.02	85.16	86.70	12,032,320	+0.23(+0.26%)
Feb 03, 2016	85.65	86.51	82.42	86.47	12,230,312	+0.98(+1.15%)
Feb 02, 2016	86.72	87.38	84.75	85.49	7,274,130	-2.46(-2.80%)
Feb 01, 2016	86.74	88.58	85.75	87.96	6,233,590	+0.48(+0.55%)
Jan 29, 2016	86.11	87.89	85.32	87.47	8,960,292	+1.17(+1.36%)
Jan 28, 2016	89.59	90.40	84.85	86.30	18,434,438	-3.25(-3.63%)
Jan 27, 2016	92.98	93.64	88.92	89.55	7,941,281	-2.84(-3.08%)
Jan 26, 2016	92.98	93.30	90.34	92.39	7,337,382	-0.37(-0.40%)
Jan 25, 2016	94.02	95.16	92.67	92.76	5,535,299	-1.58(-1.67%)
Jan 22, 2016	93.62	94.72	92.28	94.34	7,354,366	+3.04(+3.33%)
Jan 21, 2016	92.77	94.17	91.15	91.30	10,075,242	-2.21(-2.36%)
Jan 20, 2016	88.92	94.90	87.95	93.51	14,019,203	+2.51(+2.75%)
Jan 19, 2016	94.23	94.96	89.44	91.01	10,160,592	-2.08(-2.23%)
Jan 15, 2016	90.69	93.08	93.08	93.08	10,733,689	-2.38(-2.49%)
Jan 14, 2016	91.88	96.67	89.57	95.46	13,313,771	+3.70(+4.03%)
Jan 13, 2016	97.28	97.90	91.54	91.76	10,529,099	-5.26(-5.42%)
Jan 12, 2016	96.79	99.05	93.70	97.02	12,068,614	+1.48(+1.55%)
Jan 11, 2016	99.79	99.82	93.36	95.54	11,487,514	-3.44(-3.48%)
Jan 08, 2016	102.36	102.62	98.79	98.99	7,713,452	-1.83(-1.81%)
Jan 07, 2016	102.68	103.56	100.81	100.81	10,214,306	-4.37(-4.15%)
Jan 06, 2016	104.98	106.65	104.20	105.18	6,933,356	-1.91(-1.79%)
Jan 05, 2016	107.22	108.41	106.34	107.09	4,987,318	+0.03(+0.03%)
Jan 04, 2016	108.47	108.67	106.30	107.07	9,884,965	-3.75(-3.39%)
Dec 31, 2015	111.23	110.82	110.82	110.82	2,936,362	-0.83(-0.74%)
Dec 30, 2015	112.03	112.48	111.32	111.65	2,980,133	-0.74(-0.66%)
Dec 29, 2015	111.04	112.63	110.88	112.39	2,603,635	+1.93(+1.75%)
Dec 28, 2015	110.63	110.98	109.79	110.46	2,598,931	-0.84(-0.76%)
Dec 24, 2015	110.98	111.30	111.30	111.30	971,765	+0.36(+0.33%)
Dec 23, 2015	109.89	111.19	109.67	110.94	3,090,641	+1.98(+1.82%)
Dec 22, 2015	109.11	109.56	107.96	108.96	3,177,376	+0.17(+0.16%)
Dec 21, 2015	108.63	109.11	107.49	108.78	2,265,634	+0.21(+0.19%)
Dec 18, 2015	108.51	109.65	107.83	108.58	6,820,769	-0.21(-0.19%)
Dec 17, 2015	111.03	111.03	108.53	108.78	7,672,060	-1.73(-1.56%)
Dec 16, 2015	109.04	110.76	108.09	110.51	4,481,320	+2.43(+2.25%)
Dec 15, 2015	106.50	108.46	105.98	108.08	5,194,679	+3.00(+2.85%)
Dec 14, 2015	105.09	106.02	103.02	105.09	6,655,609	+0.31(+0.30%)
Dec 11, 2015	106.85	107.35	104.65	104.78	8,055,289	-3.12(-2.89%)
Dec 10, 2015	106.56	108.24	106.23	107.89	3,689,002	+1.38(+1.29%)
Dec 09, 2015	107.60	108.39	105.81	106.52	4,838,308	-1.77(-1.63%)
Dec 08, 2015	105.06	108.63	105.06	108.28	4,608,683	+2.07(+1.95%)
Dec 07, 2015	108.25	108.43	105.97	106.21	5,462,709	-2.44(-2.24%)
Dec 04, 2015	105.80	108.69	105.77	108.65	6,781,396	+3.19(+3.03%)
Dec 03, 2015	109.44	109.67	104.76	105.46	7,740,699	-3.92(-3.58%)
Dec 02, 2015	110.11	111.03	109.00	109.38	3,803,676	-0.73(-0.66%)
Dec 01, 2015	110.14	110.46	108.55	110.11	6,256,098	+0.59(+0.54%)
Nov 30, 2015	111.96	112.31	108.78	109.52	5,869,441	-2.17(-1.95%)
Nov 27, 2015	111.11	111.86	111.05	111.69	1,398,247	+0.71(+0.64%)
Nov 25, 2015	109.72	110.99	110.99	110.99	3,482,651	+1.17(+1.07%)
Nov 24, 2015	109.13	109.96	108.58	109.81	3,464,656	-0.21(-0.19%)
Nov 23, 2015	109.17	110.97	109.09	110.03	5,537,968	+0.80(+0.73%)
Nov 20, 2015	109.84	110.29	109.02	109.23	3,754,451	+0.02(+0.02%)
Nov 19, 2015	111.03	111.17	108.98	109.21	4,949,745	-1.74(-1.57%)
Nov 18, 2015	108.41	111.04	107.86	110.95	8,013,740	+3.14(+2.92%)
Nov 17, 2015	106.92	108.58	105.86	107.81	4,341,822	+1.39(+1.31%)
Nov 16, 2015	105.30	106.45	104.00	106.41	5,096,928	+0.41(+0.39%)
Nov 13, 2015	104.85	107.58	104.44	106.00	7,731,055	+1.16(+1.10%)
Nov 12, 2015	106.46	107.33	100.16	104.85	5,687,556	-2.21(-2.06%)
Nov 11, 2015	109.07	109.23	107.03	107.06	3,509,469	-1.67(-1.54%)
Nov 10, 2015	107.74	108.85	107.12	108.73	3,358,613	+0.45(+0.42%)
Nov 09, 2015	107.44	109.06	107.20	108.28	3,687,699	+0.11(+0.10%)
Nov 06, 2015	108.35	108.84	106.03	108.17	6,179,054	-0.30(-0.27%)
Nov 05, 2015	109.90	110.04	107.33	108.46	8,044,609	-2.13(-1.92%)
Nov 04, 2015	111.53	111.75	108.78	110.59	6,121,424	-0.47(-0.43%)
Nov 03, 2015	110.36	111.77	109.11	111.06	6,503,426	+0.33(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.