Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	38.87	38.97	38.65	38.67	609,123	-0.22(-0.57%)
Nov 29, 2016	38.94	39.12	38.71	38.89	1,206,614	-0.07(-0.18%)
Nov 28, 2016	38.99	39.14	38.90	38.96	680,695	-0.12(-0.30%)
Nov 25, 2016	39.08	39.10	38.91	39.08	424,014	+0.07(+0.17%)
Nov 23, 2016		39.01	39.01	39.01	0	+0.05(+0.12%)
Nov 22, 2016	38.76	39.00	38.72	38.96	1,459,967	+0.41(+1.07%)
Nov 21, 2016	38.41	38.61	38.28	38.55	1,173,560	+0.26(+0.67%)
Nov 18, 2016	37.91	38.35	37.91	38.30	1,095,396	+0.28(+0.72%)
Nov 17, 2016	37.76	38.21	37.53	38.02	1,116,052	+0.40(+1.08%)
Nov 16, 2016	37.12	37.65	37.12	37.62	1,247,491	+0.43(+1.15%)
Nov 15, 2016	36.66	37.29	36.57	37.19	1,456,087	+0.68(+1.87%)
Nov 14, 2016	36.88	36.88	36.41	36.51	1,379,108	-0.19(-0.52%)
Nov 11, 2016	35.74	36.76	35.74	36.70	2,670,783	+1.35(+3.83%)
Nov 10, 2016	36.33	36.57	35.48	35.34	6,862,672	-0.78(-2.16%)
Nov 09, 2016	35.48	36.24	35.31	36.12	3,201,323	-0.17(-0.47%)
Nov 08, 2016	36.21	36.53	36.01	36.30	1,261,670	+0.07(+0.21%)
Nov 07, 2016	35.88	36.24	35.74	36.22	4,937,393	+0.99(+2.81%)
Nov 04, 2016	35.25	35.54	34.98	35.23	1,295,737	-0.22(-0.63%)
Nov 03, 2016	35.53	35.76	35.32	35.45	1,556,580	-0.06(-0.17%)
Nov 02, 2016	35.77	35.97	35.40	35.51	2,533,056	-0.24(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.