iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

441.68 USD -2.08 (-0.47%)
Official Closing Price Updated: 7:55 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 89.40 89.40 86.71 87.38 868,037 -2.37(-2.64%)
Apr 28, 2016 91.67 92.17 89.51 89.75 496,509 -2.41(-2.62%)
Apr 27, 2016 90.33 92.31 90.24 92.16 505,609 +0.93(+1.02%)
Apr 26, 2016 90.71 92.06 90.70 91.23 452,138 +1.20(+1.33%)
Apr 25, 2016 90.29 90.81 89.76 90.03 598,659 -0.54(-0.60%)
Apr 22, 2016 90.48 91.37 89.84 90.57 243,782 +0.16(+0.18%)
Apr 21, 2016 90.92 90.92 89.98 90.41 275,068 -0.54(-0.59%)
Apr 20, 2016 89.86 91.36 89.85 90.95 368,549 +0.86(+0.95%)
Apr 19, 2016 91.40 91.49 89.71 90.09 430,983 -1.11(-1.22%)
Apr 18, 2016 90.86 91.42 90.69 91.20 326,679 +0.01(+0.01%)
Apr 15, 2016 91.78 91.91 91.09 91.19 366,712 -0.79(-0.86%)
Apr 14, 2016 91.88 92.12 91.06 91.98 241,851 -0.71(-0.77%)
Apr 13, 2016 91.28 92.77 91.23 92.69 336,274 +2.03(+2.24%)
Apr 12, 2016 90.91 91.01 89.50 90.66 411,043 -0.13(-0.14%)
Apr 11, 2016 91.24 92.13 90.76 90.79 263,071 -0.02(-0.02%)
Apr 08, 2016 91.41 91.65 90.49 90.81 391,752 +0.42(+0.46%)
Apr 07, 2016 91.44 91.44 90.05 90.39 369,073 -1.40(-1.53%)
Apr 06, 2016 90.82 91.87 90.07 91.79 1,745,233 +0.87(+0.96%)
Apr 05, 2016 90.88 91.54 90.52 90.92 180,517 -0.51(-0.56%)
Apr 04, 2016 92.19 92.26 91.25 91.43 217,909 -0.82(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.