Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	29.83	29.86	29.58	29.63	749,650	-0.16(-0.54%)
Mar 30, 2016	29.88	30.02	29.66	29.79	487,114	-0.09(-0.29%)
Mar 29, 2016	29.17	29.88	29.17	29.88	445,911	+0.70(+2.39%)
Mar 28, 2016	29.28	29.45	28.98	29.18	345,648	-0.07(-0.25%)
Mar 24, 2016	28.81	29.25	29.25	29.25	665,169	+0.40(+1.39%)
Mar 23, 2016	28.77	29.01	28.61	28.85	647,620	+0.05(+0.18%)
Mar 22, 2016	28.95	29.08	28.77	28.80	450,006	-0.19(-0.65%)
Mar 21, 2016	28.53	29.03	28.42	28.99	705,587	+0.21(+0.73%)
Mar 18, 2016	29.17	29.26	28.68	28.78	2,565,610	-0.52(-1.76%)
Mar 17, 2016	28.90	29.36	28.74	29.30	954,251	+0.39(+1.33%)
Mar 16, 2016	28.40	29.01	28.15	28.91	868,355	+0.42(+1.48%)
Mar 15, 2016	28.44	28.70	28.38	28.49	611,612	-0.03(-0.10%)
Mar 14, 2016	28.42	28.59	28.21	28.52	664,272	-0.05(-0.18%)
Mar 11, 2016	28.66	28.77	28.37	28.57	553,888	+0.18(+0.64%)
Mar 10, 2016	28.63	28.69	28.05	28.39	627,505	-0.28(-0.99%)
Mar 09, 2016	28.31	28.69	28.26	28.67	860,538	+0.41(+1.44%)
Mar 08, 2016	27.81	28.32	27.62	28.26	760,092	+0.46(+1.67%)
Mar 07, 2016	27.54	27.85	27.46	27.80	686,662	+0.26(+0.95%)
Mar 04, 2016	27.54	27.60	27.31	27.54	912,749	-0.09(-0.34%)
Mar 03, 2016	27.63	27.81	27.30	27.63	1,293,849	-0.04(-0.16%)
Mar 02, 2016	27.37	27.69	26.80	27.68	529,864	+0.20(+0.71%)
Mar 01, 2016	27.65	27.70	27.26	27.48	643,067	+0.01(+0.05%)
Feb 29, 2016	27.30	27.65	27.30	27.46	930,179	+0.18(+0.67%)
Feb 26, 2016	28.30	28.38	27.26	27.28	820,202	-1.21(-4.26%)
Feb 25, 2016	28.18	28.55	28.05	28.50	613,796	+0.46(+1.66%)
Feb 24, 2016	27.45	28.05	27.36	28.03	1,033,226	+0.65(+2.39%)
Feb 23, 2016	27.32	27.55	27.20	27.38	567,917	-0.10(-0.37%)
Feb 22, 2016	27.51	27.61	27.20	27.48	746,864	+0.12(+0.42%)
Feb 19, 2016	27.17	27.55	27.06	27.36	790,741	+0.05(+0.19%)
Feb 18, 2016	27.09	27.49	27.00	27.31	719,218	+0.20(+0.75%)
Feb 17, 2016	27.25	27.25	26.84	27.11	554,348	-0.09(-0.31%)
Feb 16, 2016	27.09	27.34	26.83	27.19	712,194	+0.15(+0.56%)
Feb 12, 2016	27.09	27.04	27.04	27.04	774,174	-0.01(-0.05%)
Feb 11, 2016	26.95	27.21	26.83	27.06	577,279	-0.05(-0.19%)
Feb 10, 2016	27.30	27.33	26.80	27.11	393,342	-0.19(-0.69%)
Feb 09, 2016	27.12	27.50	26.96	27.29	815,659	+0.07(+0.26%)
Feb 08, 2016	27.06	27.36	26.75	27.22	638,176	+0.19(+0.72%)
Feb 05, 2016	26.91	27.33	26.58	27.03	499,131	-0.04(-0.13%)
Feb 04, 2016	27.34	27.46	27.04	27.06	272,506	-0.42(-1.52%)
Feb 03, 2016	27.37	27.63	27.21	27.48	416,645	+0.23(+0.85%)
Feb 02, 2016	27.01	27.32	26.83	27.25	347,888	+0.13(+0.48%)
Feb 01, 2016	26.64	27.27	26.44	27.12	365,814	+0.46(+1.73%)
Jan 29, 2016	26.16	26.71	26.16	26.66	654,888	+0.71(+2.72%)
Jan 28, 2016	25.47	26.15	25.35	25.96	348,624	+0.45(+1.78%)
Jan 27, 2016	25.44	25.70	25.23	25.50	437,932	+0.01(+0.06%)
Jan 26, 2016	25.45	25.78	25.37	25.49	351,396	+0.16(+0.63%)
Jan 25, 2016	25.60	25.74	25.29	25.33	342,617	-0.31(-1.21%)
Jan 22, 2016	25.06	25.67	24.83	25.64	339,799	+0.68(+2.71%)
Jan 21, 2016	25.34	25.34	24.71	24.96	419,697	-0.29(-1.14%)
Jan 20, 2016	25.44	25.63	24.71	25.25	331,113	-0.35(-1.35%)
Jan 19, 2016	25.36	25.70	25.23	25.60	312,796	+0.30(+1.20%)
Jan 15, 2016	24.97	25.29	25.29	25.29	468,477	-0.23(-0.90%)
Jan 14, 2016	25.06	25.74	25.01	25.52	361,980	+0.50(+1.99%)
Jan 13, 2016	25.19	25.42	24.99	25.03	278,801	-0.16(-0.63%)
Jan 12, 2016	25.53	25.53	24.97	25.19	445,040	-0.22(-0.88%)
Jan 11, 2016	25.31	25.56	25.25	25.41	284,589	+0.13(+0.51%)
Jan 08, 2016	25.60	25.65	25.24	25.28	423,118	-0.26(-1.01%)
Jan 07, 2016	25.33	25.71	25.33	25.54	816,515	-0.09(-0.34%)
Jan 06, 2016	25.29	25.72	25.29	25.62	299,144	+0.12(+0.48%)
Jan 05, 2016	25.27	25.58	25.03	25.50	323,547	+0.27(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.