Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	139.64	140.53	138.63	138.63	4,139,748	-1.11(-0.79%)
Feb 26, 2016	141.05	141.15	139.61	139.74	4,519,192	-0.47(-0.34%)
Feb 25, 2016	138.69	140.21	138.16	140.21	6,260,463	+1.82(+1.32%)
Feb 24, 2016	137.95	138.58	135.70	138.39	9,520,211	+0.44(+0.32%)
Feb 23, 2016	139.18	139.31	137.69	137.95	7,200,682	-1.50(-1.08%)
Feb 22, 2016	138.96	139.89	138.78	139.46	4,105,475	+1.88(+1.37%)
Feb 19, 2016	137.14	137.67	136.64	137.57	5,545,602	-0.17(-0.13%)
Feb 18, 2016	138.43	138.53	137.56	137.75	6,192,191	-0.34(-0.25%)
Feb 17, 2016	136.84	138.37	136.75	138.09	6,668,152	+2.29(+1.68%)
Feb 16, 2016	135.44	135.88	134.48	135.81	6,506,807	+1.86(+1.39%)
Feb 12, 2016	132.42	133.95	133.95	133.95	8,447,626	+2.66(+2.03%)
Feb 11, 2016	131.28	132.31	130.00	131.28	17,673,210	-2.17(-1.63%)
Feb 10, 2016	134.78	135.89	133.32	133.45	9,785,854	-0.71(-0.53%)
Feb 09, 2016	132.74	135.19	132.72	134.16	13,672,282	-0.09(-0.07%)
Feb 08, 2016	134.06	134.64	132.33	134.26	15,973,537	-1.33(-0.98%)
Feb 05, 2016	137.21	137.32	134.99	135.59	9,904,083	-1.84(-1.34%)
Feb 04, 2016	136.32	137.98	136.12	137.43	13,992,207	+0.79(+0.58%)
Feb 03, 2016	135.99	137.10	133.53	136.64	17,009,744	+1.50(+1.11%)
Feb 02, 2016	136.22	136.22	134.75	135.15	9,434,951	-2.45(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.