Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	29.29	29.37	28.93	29.09	4,460,866	-0.30(-1.04%)
Apr 28, 2016	29.45	29.59	29.27	29.39	5,020,610	-0.07(-0.25%)
Apr 27, 2016	29.57	29.63	29.30	29.46	6,470,315	+0.52(+1.78%)
Apr 26, 2016	28.92	29.01	28.83	28.95	4,473,303	-0.18(-0.61%)
Apr 25, 2016	29.15	29.21	29.05	29.13	2,521,487	-0.07(-0.23%)
Apr 22, 2016	29.15	29.23	28.96	29.19	3,615,609	-0.05(-0.19%)
Apr 21, 2016	29.11	29.36	29.09	29.25	4,688,436	+0.09(+0.30%)
Apr 20, 2016	29.00	29.34	28.98	29.16	4,229,539	-0.18(-0.62%)
Apr 19, 2016	29.28	29.41	29.23	29.34	4,194,058	+0.09(+0.30%)
Apr 18, 2016	28.99	29.31	28.99	29.25	3,734,925	+0.19(+0.65%)
Apr 15, 2016	29.07	29.16	28.95	29.06	5,976,156	+0.16(+0.56%)
Apr 14, 2016	28.85	29.00	28.71	28.90	6,458,808	+0.08(+0.28%)
Apr 13, 2016	28.71	28.85	28.57	28.82	7,192,493	+0.16(+0.57%)
Apr 12, 2016	28.45	28.70	28.24	28.66	5,876,449	+0.43(+1.54%)
Apr 11, 2016	28.44	28.46	28.21	28.22	4,373,667	+0.06(+0.22%)
Apr 08, 2016	28.20	28.25	28.03	28.16	4,517,721	+0.01(+0.05%)
Apr 07, 2016	27.99	28.35	27.97	28.15	5,950,821	-0.10(-0.36%)
Apr 06, 2016	27.59	28.28	27.59	28.25	6,919,878	+0.89(+3.27%)
Apr 05, 2016	27.44	27.53	27.26	27.36	5,980,520	-0.41(-1.49%)
Apr 04, 2016	27.65	27.82	27.57	27.77	5,644,993	+0.43(+1.56%)
Apr 01, 2016	26.97	27.39	26.95	27.34	7,314,803	-0.14(-0.52%)
Mar 31, 2016	27.45	27.71	27.42	27.49	4,226,956	-0.10(-0.37%)
Mar 30, 2016	27.51	27.72	27.51	27.59	3,754,918	+0.31(+1.14%)
Mar 29, 2016	26.86	27.30	26.72	27.28	3,358,084	+0.47(+1.74%)
Mar 28, 2016	26.87	26.95	26.76	26.81	1,949,095	-0.01(-0.03%)
Mar 24, 2016	26.65	26.81	26.81	26.81	3,928,349	+0.13(+0.48%)
Mar 23, 2016	26.88	26.92	26.64	26.69	7,006,196	-0.29(-1.08%)
Mar 22, 2016	26.64	27.04	26.62	26.98	5,570,075	-0.12(-0.43%)
Mar 21, 2016	27.02	27.21	27.00	27.09	4,352,081	-0.07(-0.27%)
Mar 18, 2016	27.16	27.31	27.09	27.17	6,953,557	-0.45(-1.62%)
Mar 17, 2016	27.25	27.68	27.12	27.61	5,471,034	+0.47(+1.72%)
Mar 16, 2016	26.86	27.23	26.83	27.15	3,786,680	+0.03(+0.10%)
Mar 15, 2016	27.28	27.29	27.03	27.12	4,271,427	-0.28(-1.01%)
Mar 14, 2016	27.38	27.48	27.27	27.40	3,508,775	+0.05(+0.17%)
Mar 11, 2016	27.11	27.40	27.07	27.35	3,907,036	+0.44(+1.64%)
Mar 10, 2016	27.16	27.32	26.77	26.91	4,991,585	-0.19(-0.70%)
Mar 09, 2016	27.04	27.17	27.00	27.10	4,221,418	+0.18(+0.68%)
Mar 08, 2016	26.71	27.03	26.64	26.92	5,872,639	+0.26(+0.99%)
Mar 07, 2016	26.25	26.81	26.20	26.65	6,611,135	+0.12(+0.46%)
Mar 04, 2016	26.34	26.67	26.33	26.53	6,756,872	-0.03(-0.10%)
Mar 03, 2016	26.19	26.60	26.18	26.56	6,169,260	-0.15(-0.56%)
Mar 02, 2016	26.48	26.73	26.41	26.71	4,159,801	-0.18(-0.66%)
Mar 01, 2016	26.67	26.89	26.54	26.88	5,038,568	+0.67(+2.56%)
Feb 29, 2016	26.39	26.50	26.16	26.21	4,282,536	-0.32(-1.20%)
Feb 26, 2016	26.65	26.72	26.48	26.53	4,424,990	-0.24(-0.91%)
Feb 25, 2016	26.48	26.78	26.40	26.77	5,308,302	+0.65(+2.49%)
Feb 24, 2016	25.73	26.17	25.63	26.12	5,489,594	-0.07(-0.26%)
Feb 23, 2016	26.39	26.52	26.15	26.19	4,698,731	-0.49(-1.83%)
Feb 22, 2016	26.68	26.85	26.62	26.68	4,213,534	-0.27(-1.01%)
Feb 19, 2016	26.67	26.99	26.54	26.95	5,982,039	+0.26(+0.99%)
Feb 18, 2016	26.67	26.94	26.60	26.69	7,736,199	-0.02(-0.08%)
Feb 17, 2016	26.61	26.79	26.58	26.71	8,000,912	+0.13(+0.49%)
Feb 16, 2016	26.48	26.69	26.31	26.58	6,278,942	+0.46(+1.76%)
Feb 12, 2016	25.58	26.12	26.12	26.12	5,809,007	+0.40(+1.56%)
Feb 11, 2016	25.87	25.96	25.49	25.72	8,951,504	+0.01(+0.05%)
Feb 10, 2016	25.82	26.04	25.65	25.70	8,838,333	-0.14(-0.53%)
Feb 09, 2016	25.68	26.03	25.65	25.84	10,369,177	-0.09(-0.33%)
Feb 08, 2016	26.23	26.27	25.56	25.93	11,962,466	-0.85(-3.16%)
Feb 05, 2016	26.88	26.90	26.58	26.77	5,224,119	-0.14(-0.54%)
Feb 04, 2016	27.16	27.35	26.67	26.92	9,631,837	-0.70(-2.54%)
Feb 03, 2016	27.77	27.78	27.29	27.62	9,733,980	+0.76(+2.81%)
Feb 02, 2016	27.02	27.05	26.72	26.86	5,092,795	-0.32(-1.16%)
Feb 01, 2016	26.76	27.29	26.70	27.18	4,545,446	+0.06(+0.22%)
Jan 29, 2016	26.62	27.13	26.54	27.12	6,301,806	+0.43(+1.60%)
Jan 28, 2016	26.62	26.86	26.23	26.69	8,137,136	+0.03(+0.10%)
Jan 27, 2016	26.96	27.02	26.50	26.67	5,492,946	-0.15(-0.56%)
Jan 26, 2016	26.59	26.84	26.33	26.82	7,007,239	+0.76(+2.90%)
Jan 25, 2016	26.37	26.43	26.03	26.06	4,381,746	-0.23(-0.87%)
Jan 22, 2016	26.13	26.34	26.10	26.29	4,719,205	+0.65(+2.54%)
Jan 21, 2016	25.48	25.83	25.22	25.64	6,046,142	+0.06(+0.23%)
Jan 20, 2016	25.56	25.75	24.94	25.58	7,392,280	-0.22(-0.84%)
Jan 19, 2016	26.18	26.19	25.56	25.80	6,964,149	+0.25(+0.98%)
Jan 15, 2016	25.54	25.55	25.55	25.55	8,634,192	-0.91(-3.43%)
Jan 14, 2016	26.01	26.55	25.88	26.46	5,974,283	+0.74(+2.86%)
Jan 13, 2016	26.32	26.42	25.70	25.72	5,362,145	-0.19(-0.74%)
Jan 12, 2016	25.91	25.98	25.58	25.91	5,411,971	+0.11(+0.41%)
Jan 11, 2016	26.10	26.16	25.53	25.81	7,031,590	-0.09(-0.33%)
Jan 08, 2016	26.35	26.45	25.87	25.89	8,005,363	+0.27(+1.05%)
Jan 07, 2016	25.78	25.98	25.57	25.62	7,057,135	-0.81(-3.06%)
Jan 06, 2016	26.41	26.58	26.30	26.43	4,124,046	-0.29(-1.08%)
Jan 05, 2016	26.44	26.77	26.43	26.72	4,778,557	+0.15(+0.57%)
Jan 04, 2016	26.44	26.58	26.18	26.57	6,168,294	+0.07(+0.25%)
Dec 31, 2015	26.80	26.50	26.50	26.50	3,117,188	-0.45(-1.68%)
Dec 30, 2015	26.91	27.11	26.88	26.96	3,177,359	-0.10(-0.36%)
Dec 29, 2015	26.95	27.15	26.93	27.06	3,297,468	+0.18(+0.66%)
Dec 28, 2015	26.77	26.96	26.77	26.88	3,207,284	-0.01(-0.02%)
Dec 24, 2015	26.87	26.88	26.88	26.88	1,395,465	-0.02(-0.07%)
Dec 23, 2015	26.54	26.97	26.54	26.90	5,521,465	+0.70(+2.66%)
Dec 22, 2015	26.10	26.25	26.01	26.21	6,103,507	+0.05(+0.20%)
Dec 21, 2015	26.47	26.48	25.98	26.16	4,329,697	+0.26(+0.99%)
Dec 18, 2015	26.12	26.18	25.90	25.90	4,600,337	-0.26(-1.00%)
Dec 17, 2015	26.58	26.58	26.14	26.16	5,229,621	-0.27(-1.02%)
Dec 16, 2015	26.25	26.46	26.00	26.43	4,911,679	+0.59(+2.29%)
Dec 15, 2015	25.80	26.00	25.79	25.84	4,894,787	+0.16(+0.61%)
Dec 14, 2015	25.78	25.80	25.39	25.68	5,875,340	-0.14(-0.53%)
Dec 11, 2015	26.12	26.14	25.79	25.82	4,381,842	-0.40(-1.53%)
Dec 10, 2015	26.30	26.35	26.14	26.22	4,473,968	+0.20(+0.78%)
Dec 09, 2015	26.29	26.44	25.93	26.02	4,673,101	+0.07(+0.28%)
Dec 08, 2015	25.87	26.08	25.80	25.95	4,688,719	-0.33(-1.25%)
Dec 07, 2015	26.41	26.42	26.12	26.27	3,838,379	-0.18(-0.67%)
Dec 04, 2015	26.33	26.48	26.14	26.45	4,814,287	+0.18(+0.67%)
Dec 03, 2015	26.81	26.83	26.17	26.27	4,631,864	-0.60(-2.25%)
Dec 02, 2015	27.12	27.23	26.80	26.88	4,144,949	+0.00(+0.00%)
Dec 01, 2015	26.74	26.89	26.61	26.88	4,925,731	+0.27(+1.01%)
Nov 30, 2015	26.85	26.90	26.60	26.61	4,485,999	-0.30(-1.10%)
Nov 27, 2015	26.95	27.04	26.89	26.90	2,374,796	+0.17(+0.64%)
Nov 25, 2015	26.83	26.73	26.73	26.73	4,463,935	+0.20(+0.77%)
Nov 24, 2015	26.30	26.56	26.28	26.53	5,936,904	-0.01(-0.05%)
Nov 23, 2015	26.80	26.93	26.50	26.54	4,497,068	-0.47(-1.73%)
Nov 20, 2015	27.25	27.32	27.00	27.01	4,041,156	-0.05(-0.17%)
Nov 19, 2015	27.19	27.20	26.98	27.06	4,476,047	+0.12(+0.46%)
Nov 18, 2015	26.80	26.95	26.73	26.93	5,049,500	+0.24(+0.91%)
Nov 17, 2015	26.69	26.90	26.63	26.69	4,591,944	+0.26(+0.99%)
Nov 16, 2015	26.18	26.44	26.13	26.42	4,473,744	+0.24(+0.90%)
Nov 13, 2015	26.06	26.27	26.02	26.19	4,418,851	-0.12(-0.45%)
Nov 12, 2015	26.69	26.75	26.31	26.31	4,995,973	-0.60(-2.25%)
Nov 11, 2015	27.09	27.15	26.91	26.91	3,494,058	+0.01(+0.02%)
Nov 10, 2015	26.83	26.96	26.66	26.90	4,730,445	+0.00(+0.00%)
Nov 09, 2015	26.94	26.98	26.73	26.90	5,546,405	-0.25(-0.91%)
Nov 06, 2015	27.17	27.22	26.90	27.15	8,231,597	-0.23(-0.85%)
Nov 05, 2015	27.54	27.54	27.23	27.38	3,975,731	-0.21(-0.75%)
Nov 04, 2015	27.89	27.95	27.48	27.59	6,891,419	+0.06(+0.24%)
Nov 03, 2015	27.57	27.71	27.40	27.52	10,538,319	-0.39(-1.41%)
Nov 02, 2015	27.89	28.03	27.83	27.92	4,674,918	+0.03(+0.12%)
Oct 30, 2015	27.97	28.16	27.82	27.89	8,698,629	+0.17(+0.63%)
Oct 29, 2015	27.76	27.85	27.61	27.71	13,189,322	-0.48(-1.70%)
Oct 28, 2015	28.03	28.29	27.87	28.19	12,239,484	+1.15(+4.26%)
Oct 27, 2015	27.14	27.31	26.97	27.04	5,731,021	-0.21(-0.76%)
Oct 26, 2015	27.31	27.46	27.17	27.25	4,261,657	-0.03(-0.09%)
Oct 23, 2015	27.13	27.38	27.10	27.27	4,954,487	+0.43(+1.62%)
Oct 22, 2015	26.79	26.91	26.59	26.84	4,900,508	+0.38(+1.42%)
Oct 21, 2015	26.60	26.64	26.24	26.46	6,850,044	-0.19(-0.73%)
Oct 20, 2015	27.16	27.17	26.58	26.66	5,397,050	-0.38(-1.39%)
Oct 19, 2015	27.02	27.19	26.85	27.03	5,975,088	-0.14(-0.52%)
Oct 16, 2015	26.78	27.18	26.78	27.17	4,738,697	+0.27(+1.01%)
Oct 15, 2015	26.55	26.90	26.46	26.90	5,154,915	+0.60(+2.26%)
Oct 14, 2015	26.19	26.40	26.16	26.31	4,913,827	+0.33(+1.27%)
Oct 13, 2015	26.11	26.36	25.93	25.98	19,931,370	-0.17(-0.67%)
Oct 12, 2015	25.91	26.29	25.84	26.15	6,153,469	+0.10(+0.40%)
Oct 09, 2015	25.96	26.12	25.81	26.05	8,098,941	+0.04(+0.15%)
Oct 08, 2015	25.60	26.01	25.58	26.01	4,293,147	+0.29(+1.11%)
Oct 07, 2015	25.70	25.81	25.46	25.72	5,719,294	-0.03(-0.13%)
Oct 06, 2015	25.89	25.94	25.60	25.76	4,107,045	-0.12(-0.48%)
Oct 05, 2015	25.67	25.89	25.67	25.88	4,188,627	+0.30(+1.16%)
Oct 02, 2015	25.01	25.58	24.86	25.58	5,250,950	+0.49(+1.96%)
Oct 01, 2015	25.27	25.34	24.79	25.09	5,084,720	+0.19(+0.75%)
Sep 30, 2015	24.71	24.92	24.67	24.90	4,628,925	+0.58(+2.37%)
Sep 29, 2015	24.23	24.52	24.12	24.33	7,235,726	-0.01(-0.05%)
Sep 28, 2015	24.94	24.94	24.24	24.34	7,407,513	-0.58(-2.34%)
Sep 25, 2015	25.52	25.55	24.75	24.92	5,740,979	-0.20(-0.80%)
Sep 24, 2015	25.07	25.21	24.82	25.12	4,515,408	-0.03(-0.10%)
Sep 23, 2015	25.36	25.39	25.10	25.15	4,154,635	+0.09(+0.36%)
Sep 22, 2015	25.09	25.21	24.88	25.06	10,459,019	-0.73(-2.81%)
Sep 21, 2015	26.09	26.16	25.68	25.78	6,327,160	-0.10(-0.40%)
Sep 18, 2015	25.84	26.11	25.76	25.89	4,781,402	-0.29(-1.09%)
Sep 17, 2015	25.97	26.43	25.93	26.17	4,698,002	-0.07(-0.27%)
Sep 16, 2015	25.93	26.33	25.90	26.24	4,327,788	+0.31(+1.20%)
Sep 15, 2015	25.67	25.96	25.59	25.93	6,920,948	+0.17(+0.65%)
Sep 14, 2015	25.76	25.87	25.63	25.76	3,608,173	-0.31(-1.19%)
Sep 11, 2015	25.95	26.09	25.90	26.07	3,313,456	+0.01(+0.05%)
Sep 10, 2015	25.91	26.22	25.87	26.06	5,035,905	+0.25(+0.98%)
Sep 09, 2015	26.36	26.40	25.74	25.81	5,505,620	-0.47(-1.77%)
Sep 08, 2015	26.53	26.60	25.96	26.27	8,707,615	+0.57(+2.22%)
Sep 04, 2015	25.72	25.70	25.70	25.70	3,481,876	-0.60(-2.29%)
Sep 03, 2015	26.54	26.59	26.21	26.31	3,747,459	-0.01(-0.05%)
Sep 02, 2015	26.35	26.40	26.01	26.32	6,697,158	+0.76(+2.96%)
Sep 01, 2015	25.87	25.93	25.48	25.56	7,061,819	-0.95(-3.57%)
Aug 31, 2015	26.62	26.80	26.49	26.51	2,586,859	-0.21(-0.78%)
Aug 28, 2015	26.27	26.73	26.27	26.72	4,229,967	+0.03(+0.10%)
Aug 27, 2015	26.40	26.77	26.35	26.69	6,106,848	+0.48(+1.83%)
Aug 26, 2015	26.22	26.23	25.43	26.21	7,372,619	+0.69(+2.69%)
Aug 25, 2015	26.61	26.62	25.52	25.52	7,403,034	-0.49(-1.89%)
Aug 24, 2015	25.87	26.62	25.48	26.02	9,476,233	-0.69(-2.57%)
Aug 21, 2015	27.30	27.40	26.69	26.70	6,162,104	-0.96(-3.47%)
Aug 20, 2015	27.90	27.97	27.65	27.66	4,855,332	-0.38(-1.36%)
Aug 19, 2015	28.23	28.25	27.93	28.04	3,903,584	-0.41(-1.46%)
Aug 18, 2015	28.52	28.58	28.44	28.46	2,914,673	-0.14(-0.50%)
Aug 17, 2015	28.41	28.63	28.34	28.60	2,891,841	+0.12(+0.43%)
Aug 14, 2015	28.34	28.49	28.31	28.48	2,921,394	+0.05(+0.18%)
Aug 13, 2015	28.57	28.63	28.37	28.42	6,824,469	-0.12(-0.41%)
Aug 12, 2015	28.46	28.57	28.15	28.54	5,774,058	-0.08(-0.26%)
Aug 11, 2015	28.50	28.65	28.48	28.62	6,413,846	-0.23(-0.80%)
Aug 10, 2015	28.72	28.96	28.69	28.85	6,001,755	+0.20(+0.71%)
Aug 07, 2015	28.54	28.66	28.40	28.64	6,014,452	-0.05(-0.18%)
Aug 06, 2015	29.05	29.07	28.66	28.69	14,643,913	+0.47(+1.65%)
Aug 05, 2015	28.03	28.31	27.97	28.23	5,764,248	+0.46(+1.66%)
Aug 04, 2015	28.04	28.09	27.70	27.77	4,965,202	-0.04(-0.14%)
Aug 03, 2015	27.86	27.92	27.61	27.81	4,495,076	+0.04(+0.16%)
Jul 31, 2015	27.91	27.93	27.72	27.76	6,645,753	-0.10(-0.34%)
Jul 30, 2015	27.65	27.90	27.54	27.86	12,039,602	+0.62(+2.28%)
Jul 29, 2015	26.66	27.52	27.22	27.24	14,766,103	+0.58(+2.18%)
Jul 28, 2015	26.49	26.69	26.36	26.66	6,147,398	+0.07(+0.26%)
Jul 27, 2015	26.50	26.61	26.38	26.59	4,138,116	+0.13(+0.51%)
Jul 24, 2015	26.83	26.83	26.38	26.45	4,340,587	-0.39(-1.45%)
Jul 23, 2015	26.96	27.00	26.77	26.84	4,872,410	-0.19(-0.71%)
Jul 22, 2015	27.01	27.10	26.94	27.03	3,232,646	-0.21(-0.77%)
Jul 21, 2015	27.26	27.35	27.20	27.24	4,484,580	-0.25(-0.91%)
Jul 20, 2015	27.47	27.59	27.38	27.49	7,772,255	+0.04(+0.14%)
Jul 17, 2015	27.27	27.49	27.22	27.45	4,374,597	-0.09(-0.32%)
Jul 16, 2015	27.50	27.61	27.48	27.54	3,501,745	-0.01(-0.05%)
Jul 15, 2015	27.65	27.66	27.49	27.56	5,844,084	-0.14(-0.51%)
Jul 14, 2015	27.65	27.74	27.52	27.70	9,592,918	+0.29(+1.05%)
Jul 13, 2015	27.13	27.51	27.36	27.41	5,820,698	+0.28(+1.04%)
Jul 10, 2015	27.14	27.22	27.01	27.13	7,161,622	+0.42(+1.56%)
Jul 09, 2015	26.97	27.03	26.71	26.71	13,939,813	+0.28(+1.06%)
Jul 08, 2015	26.58	26.61	26.37	26.43	3,665,009	-0.29(-1.08%)
Jul 07, 2015	26.64	26.76	26.32	26.72	10,637,621	-0.09(-0.33%)
Jul 06, 2015	26.80	26.95	26.70	26.81	3,210,323	-0.20(-0.73%)
Jul 02, 2015	27.05	27.01	27.01	27.01	3,291,850	+0.08(+0.28%)
Jul 01, 2015	26.98	27.07	26.81	26.93	4,579,044	+0.31(+1.18%)
Jun 30, 2015	26.97	26.97	26.53	26.62	8,415,377	-0.24(-0.90%)
Jun 29, 2015	27.22	27.33	26.84	26.86	3,776,929	-0.55(-2.01%)
Jun 26, 2015	27.67	27.69	27.36	27.41	5,816,115	-0.40(-1.42%)
Jun 25, 2015	27.63	27.84	27.54	27.81	8,581,986	+0.11(+0.39%)
Jun 24, 2015	27.72	27.79	27.59	27.70	5,498,397	-0.03(-0.09%)
Jun 23, 2015	27.74	27.82	27.64	27.72	4,855,809	-0.04(-0.16%)
Jun 22, 2015	27.80	27.88	27.71	27.77	8,177,092	+0.25(+0.91%)
Jun 19, 2015	27.56	27.63	27.49	27.52	6,020,400	-0.10(-0.37%)
Jun 18, 2015	27.41	27.76	27.41	27.62	7,154,108	+0.21(+0.77%)
Jun 17, 2015	27.39	27.46	27.18	27.41	5,897,093	-0.01(-0.02%)
Jun 16, 2015	27.27	27.43	27.21	27.42	9,609,204	+0.48(+1.78%)
Jun 15, 2015	26.83	26.90	26.79	26.94	4,762,547	-0.36(-1.31%)
Jun 12, 2015	27.33	27.44	27.21	27.29	2,862,846	-0.31(-1.13%)
Jun 11, 2015	27.56	27.70	27.43	27.61	6,241,356	+0.17(+0.63%)
Jun 10, 2015	27.24	27.49	27.21	27.43	9,891,989	+0.49(+1.83%)
Jun 09, 2015	26.98	27.06	26.81	26.94	4,985,089	-0.05(-0.19%)
Jun 08, 2015	27.20	27.22	26.95	26.99	7,143,579	-0.20(-0.75%)
Jun 05, 2015	27.33	27.35	27.17	27.20	8,375,800	-0.36(-1.32%)
Jun 04, 2015	27.86	28.01	27.49	27.56	10,496,622	-0.58(-2.04%)
Jun 03, 2015	28.13	28.28	28.12	28.14	8,027,789	-0.13(-0.47%)
Jun 02, 2015	28.24	28.41	28.14	28.27	3,830,455	+0.06(+0.20%)
Jun 01, 2015	28.38	28.41	28.12	28.21	4,701,472	-0.14(-0.50%)
May 29, 2015	28.55	28.56	28.28	28.36	5,064,335	-0.27(-0.94%)
May 28, 2015	28.43	28.64	28.37	28.62	2,966,311	+0.11(+0.40%)
May 27, 2015	28.18	28.51	28.12	28.51	4,640,516	+0.49(+1.76%)
May 26, 2015	28.46	28.48	27.94	28.02	8,090,923	-0.91(-3.14%)
May 22, 2015	29.10	28.92	28.92	28.92	4,596,886	-0.19(-0.66%)
May 21, 2015	29.17	29.17	28.99	29.12	5,902,895	+0.43(+1.52%)
May 20, 2015	28.75	28.78	28.59	28.68	4,105,737	+0.13(+0.45%)
May 19, 2015	28.46	28.67	28.43	28.55	4,131,797	+0.01(+0.04%)
May 18, 2015	28.48	28.70	28.47	28.54	4,141,209	-0.07(-0.25%)
May 15, 2015	28.53	28.64	28.40	28.61	3,674,365	-0.14(-0.49%)
May 14, 2015	28.78	28.85	28.62	28.75	4,820,115	+0.29(+1.03%)
May 13, 2015	28.69	28.78	28.45	28.46	6,548,650	-0.10(-0.36%)
May 12, 2015	28.53	28.64	28.44	28.56	5,700,253	-0.28(-0.98%)
May 11, 2015	29.00	29.05	28.78	28.85	7,764,780	+0.28(+0.97%)
May 08, 2015	28.68	28.82	28.51	28.57	9,635,037	+0.67(+2.40%)
May 07, 2015	28.18	28.19	27.76	27.90	14,602,328	-1.14(-3.91%)
May 06, 2015	29.49	29.50	28.90	29.03	11,758,800	+0.27(+0.92%)
May 05, 2015	29.25	29.30	28.74	28.77	5,526,571	-0.47(-1.60%)
May 04, 2015	29.09	29.39	29.09	29.24	4,272,753	+0.23(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.