Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 29.29 29.37 28.93 29.09 4,460,866 -0.30(-1.04%)
Apr 28, 2016 29.45 29.59 29.27 29.39 5,020,610 -0.07(-0.25%)
Apr 27, 2016 29.57 29.63 29.30 29.46 6,470,315 +0.52(+1.78%)
Apr 26, 2016 28.92 29.01 28.83 28.95 4,473,303 -0.18(-0.61%)
Apr 25, 2016 29.15 29.21 29.05 29.13 2,521,487 -0.07(-0.23%)
Apr 22, 2016 29.15 29.23 28.96 29.19 3,615,609 -0.05(-0.19%)
Apr 21, 2016 29.11 29.36 29.09 29.25 4,688,436 +0.09(+0.30%)
Apr 20, 2016 29.00 29.34 28.98 29.16 4,229,539 -0.18(-0.62%)
Apr 19, 2016 29.28 29.41 29.23 29.34 4,194,058 +0.09(+0.30%)
Apr 18, 2016 28.99 29.31 28.99 29.25 3,734,925 +0.19(+0.65%)
Apr 15, 2016 29.07 29.16 28.95 29.06 5,976,156 +0.16(+0.56%)
Apr 14, 2016 28.85 29.00 28.71 28.90 6,458,808 +0.08(+0.28%)
Apr 13, 2016 28.71 28.85 28.57 28.82 7,192,493 +0.16(+0.57%)
Apr 12, 2016 28.45 28.70 28.24 28.66 5,876,449 +0.43(+1.54%)
Apr 11, 2016 28.44 28.46 28.21 28.22 4,373,667 +0.06(+0.22%)
Apr 08, 2016 28.20 28.25 28.03 28.16 4,517,721 +0.01(+0.05%)
Apr 07, 2016 27.99 28.35 27.97 28.15 5,950,821 -0.10(-0.36%)
Apr 06, 2016 27.59 28.28 27.59 28.25 6,919,878 +0.89(+3.27%)
Apr 05, 2016 27.44 27.53 27.26 27.36 5,980,520 -0.41(-1.49%)
Apr 04, 2016 27.65 27.82 27.57 27.77 5,644,993 +0.43(+1.56%)
Apr 01, 2016 26.97 27.39 26.95 27.34 7,314,803 -0.14(-0.52%)
Mar 31, 2016 27.45 27.71 27.42 27.49 4,226,956 -0.10(-0.37%)
Mar 30, 2016 27.51 27.72 27.51 27.59 3,754,918 +0.31(+1.14%)
Mar 29, 2016 26.86 27.30 26.72 27.28 3,358,084 +0.47(+1.74%)
Mar 28, 2016 26.87 26.95 26.76 26.81 1,949,095 -0.01(-0.03%)
Mar 24, 2016 26.65 26.81 26.81 26.81 3,928,349 +0.13(+0.48%)
Mar 23, 2016 26.88 26.92 26.64 26.69 7,006,196 -0.29(-1.08%)
Mar 22, 2016 26.64 27.04 26.62 26.98 5,570,075 -0.12(-0.43%)
Mar 21, 2016 27.02 27.21 27.00 27.09 4,352,081 -0.07(-0.27%)
Mar 18, 2016 27.16 27.31 27.09 27.17 6,953,557 -0.45(-1.62%)
Mar 17, 2016 27.25 27.68 27.12 27.61 5,471,034 +0.47(+1.72%)
Mar 16, 2016 26.86 27.23 26.83 27.15 3,786,680 +0.03(+0.10%)
Mar 15, 2016 27.28 27.29 27.03 27.12 4,271,427 -0.28(-1.01%)
Mar 14, 2016 27.38 27.48 27.27 27.40 3,508,775 +0.05(+0.17%)
Mar 11, 2016 27.11 27.40 27.07 27.35 3,907,036 +0.44(+1.64%)
Mar 10, 2016 27.16 27.32 26.77 26.91 4,991,585 -0.19(-0.70%)
Mar 09, 2016 27.04 27.17 27.00 27.10 4,221,418 +0.18(+0.68%)
Mar 08, 2016 26.71 27.03 26.64 26.92 5,872,639 +0.26(+0.99%)
Mar 07, 2016 26.25 26.81 26.20 26.65 6,611,135 +0.12(+0.46%)
Mar 04, 2016 26.34 26.67 26.33 26.53 6,756,872 -0.03(-0.10%)
Mar 03, 2016 26.19 26.60 26.18 26.56 6,169,260 -0.15(-0.56%)
Mar 02, 2016 26.48 26.73 26.41 26.71 4,159,801 -0.18(-0.66%)
Mar 01, 2016 26.67 26.89 26.54 26.88 5,038,568 +0.67(+2.56%)
Feb 29, 2016 26.39 26.50 26.16 26.21 4,282,536 -0.32(-1.20%)
Feb 26, 2016 26.65 26.72 26.48 26.53 4,424,990 -0.24(-0.91%)
Feb 25, 2016 26.48 26.78 26.40 26.77 5,308,302 +0.65(+2.49%)
Feb 24, 2016 25.73 26.17 25.63 26.12 5,489,594 -0.07(-0.26%)
Feb 23, 2016 26.39 26.52 26.15 26.19 4,698,731 -0.49(-1.83%)
Feb 22, 2016 26.68 26.85 26.62 26.68 4,213,534 -0.27(-1.01%)
Feb 19, 2016 26.67 26.99 26.54 26.95 5,982,039 +0.26(+0.99%)
Feb 18, 2016 26.67 26.94 26.60 26.69 7,736,199 -0.02(-0.08%)
Feb 17, 2016 26.61 26.79 26.58 26.71 8,000,912 +0.13(+0.49%)
Feb 16, 2016 26.48 26.69 26.31 26.58 6,278,942 +0.46(+1.76%)
Feb 12, 2016 25.58 26.12 26.12 26.12 5,809,007 +0.40(+1.56%)
Feb 11, 2016 25.87 25.96 25.49 25.72 8,951,504 +0.01(+0.05%)
Feb 10, 2016 25.82 26.04 25.65 25.70 8,838,333 -0.14(-0.53%)
Feb 09, 2016 25.68 26.03 25.65 25.84 10,369,177 -0.09(-0.33%)
Feb 08, 2016 26.23 26.27 25.56 25.93 11,962,466 -0.85(-3.16%)
Feb 05, 2016 26.88 26.90 26.58 26.77 5,224,119 -0.14(-0.54%)
Feb 04, 2016 27.16 27.35 26.67 26.92 9,631,837 -0.70(-2.54%)
Feb 03, 2016 27.77 27.78 27.29 27.62 9,733,980 +0.76(+2.81%)
Feb 02, 2016 27.02 27.05 26.72 26.86 5,092,795 -0.32(-1.16%)
Feb 01, 2016 26.76 27.29 26.70 27.18 4,545,446 +0.06(+0.22%)
Jan 29, 2016 26.62 27.13 26.54 27.12 6,301,806 +0.43(+1.60%)
Jan 28, 2016 26.62 26.86 26.23 26.69 8,137,136 +0.03(+0.10%)
Jan 27, 2016 26.96 27.02 26.50 26.67 5,492,946 -0.15(-0.56%)
Jan 26, 2016 26.59 26.84 26.33 26.82 7,007,239 +0.76(+2.90%)
Jan 25, 2016 26.37 26.43 26.03 26.06 4,381,746 -0.23(-0.87%)
Jan 22, 2016 26.13 26.34 26.10 26.29 4,719,205 +0.65(+2.54%)
Jan 21, 2016 25.48 25.83 25.22 25.64 6,046,142 +0.06(+0.23%)
Jan 20, 2016 25.56 25.75 24.94 25.58 7,392,280 -0.22(-0.84%)
Jan 19, 2016 26.18 26.19 25.56 25.80 6,964,149 +0.25(+0.98%)
Jan 15, 2016 25.54 25.55 25.55 25.55 8,634,192 -0.91(-3.43%)
Jan 14, 2016 26.01 26.55 25.88 26.46 5,974,283 +0.74(+2.86%)
Jan 13, 2016 26.32 26.42 25.70 25.72 5,362,145 -0.19(-0.74%)
Jan 12, 2016 25.91 25.98 25.58 25.91 5,411,971 +0.11(+0.41%)
Jan 11, 2016 26.10 26.16 25.53 25.81 7,031,590 -0.09(-0.33%)
Jan 08, 2016 26.35 26.45 25.87 25.89 8,005,363 +0.27(+1.05%)
Jan 07, 2016 25.78 25.98 25.57 25.62 7,057,135 -0.81(-3.06%)
Jan 06, 2016 26.41 26.58 26.30 26.43 4,124,046 -0.29(-1.08%)
Jan 05, 2016 26.44 26.77 26.43 26.72 4,778,557 +0.15(+0.57%)
Jan 04, 2016 26.44 26.58 26.18 26.57 6,168,294 +0.07(+0.25%)
Dec 31, 2015 26.80 26.50 26.50 26.50 3,117,188 -0.45(-1.68%)
Dec 30, 2015 26.91 27.11 26.88 26.96 3,177,359 -0.10(-0.36%)
Dec 29, 2015 26.95 27.15 26.93 27.06 3,297,468 +0.18(+0.66%)
Dec 28, 2015 26.77 26.96 26.77 26.88 3,207,284 -0.01(-0.02%)
Dec 24, 2015 26.87 26.88 26.88 26.88 1,395,465 -0.02(-0.07%)
Dec 23, 2015 26.54 26.97 26.54 26.90 5,521,465 +0.70(+2.66%)
Dec 22, 2015 26.10 26.25 26.01 26.21 6,103,507 +0.05(+0.20%)
Dec 21, 2015 26.47 26.48 25.98 26.16 4,329,697 +0.26(+0.99%)
Dec 18, 2015 26.12 26.18 25.90 25.90 4,600,337 -0.26(-1.00%)
Dec 17, 2015 26.58 26.58 26.14 26.16 5,229,621 -0.27(-1.02%)
Dec 16, 2015 26.25 26.46 26.00 26.43 4,911,679 +0.59(+2.29%)
Dec 15, 2015 25.80 26.00 25.79 25.84 4,894,787 +0.16(+0.61%)
Dec 14, 2015 25.78 25.80 25.39 25.68 5,875,340 -0.14(-0.53%)
Dec 11, 2015 26.12 26.14 25.79 25.82 4,381,842 -0.40(-1.53%)
Dec 10, 2015 26.30 26.35 26.14 26.22 4,473,968 +0.20(+0.78%)
Dec 09, 2015 26.29 26.44 25.93 26.02 4,673,101 +0.07(+0.28%)
Dec 08, 2015 25.87 26.08 25.80 25.95 4,688,719 -0.33(-1.25%)
Dec 07, 2015 26.41 26.42 26.12 26.27 3,838,379 -0.18(-0.67%)
Dec 04, 2015 26.33 26.48 26.14 26.45 4,814,287 +0.18(+0.67%)
Dec 03, 2015 26.81 26.83 26.17 26.27 4,631,864 -0.60(-2.25%)
Dec 02, 2015 27.12 27.23 26.80 26.88 4,144,949 +0.00(+0.00%)
Dec 01, 2015 26.74 26.89 26.61 26.88 4,925,731 +0.27(+1.01%)
Nov 30, 2015 26.85 26.90 26.60 26.61 4,485,999 -0.30(-1.10%)
Nov 27, 2015 26.95 27.04 26.89 26.90 2,374,796 +0.17(+0.64%)
Nov 25, 2015 26.83 26.73 26.73 26.73 4,463,935 +0.20(+0.77%)
Nov 24, 2015 26.30 26.56 26.28 26.53 5,936,904 -0.01(-0.05%)
Nov 23, 2015 26.80 26.93 26.50 26.54 4,497,068 -0.47(-1.73%)
Nov 20, 2015 27.25 27.32 27.00 27.01 4,041,156 -0.05(-0.17%)
Nov 19, 2015 27.19 27.20 26.98 27.06 4,476,047 +0.12(+0.46%)
Nov 18, 2015 26.80 26.95 26.73 26.93 5,049,500 +0.24(+0.91%)
Nov 17, 2015 26.69 26.90 26.63 26.69 4,591,944 +0.26(+0.99%)
Nov 16, 2015 26.18 26.44 26.13 26.42 4,473,744 +0.24(+0.90%)
Nov 13, 2015 26.06 26.27 26.02 26.19 4,418,851 -0.12(-0.45%)
Nov 12, 2015 26.69 26.75 26.31 26.31 4,995,973 -0.60(-2.25%)
Nov 11, 2015 27.09 27.15 26.91 26.91 3,494,058 +0.01(+0.02%)
Nov 10, 2015 26.83 26.96 26.66 26.90 4,730,445 +0.00(+0.00%)
Nov 09, 2015 26.94 26.98 26.73 26.90 5,546,405 -0.25(-0.91%)
Nov 06, 2015 27.17 27.22 26.90 27.15 8,231,597 -0.23(-0.85%)
Nov 05, 2015 27.54 27.54 27.23 27.38 3,975,731 -0.21(-0.75%)
Nov 04, 2015 27.89 27.95 27.48 27.59 6,891,419 +0.06(+0.24%)
Nov 03, 2015 27.57 27.71 27.40 27.52 10,538,319 -0.39(-1.41%)
Nov 02, 2015 27.89 28.03 27.83 27.92 4,674,918 +0.03(+0.12%)
Oct 30, 2015 27.97 28.16 27.82 27.89 8,698,629 +0.17(+0.63%)
Oct 29, 2015 27.76 27.85 27.61 27.71 13,189,322 -0.48(-1.70%)
Oct 28, 2015 28.03 28.29 27.87 28.19 12,239,484 +1.15(+4.26%)
Oct 27, 2015 27.14 27.31 26.97 27.04 5,731,021 -0.21(-0.76%)
Oct 26, 2015 27.31 27.46 27.17 27.25 4,261,657 -0.03(-0.09%)
Oct 23, 2015 27.13 27.38 27.10 27.27 4,954,487 +0.43(+1.62%)
Oct 22, 2015 26.79 26.91 26.59 26.84 4,900,508 +0.38(+1.42%)
Oct 21, 2015 26.60 26.64 26.24 26.46 6,850,044 -0.19(-0.73%)
Oct 20, 2015 27.16 27.17 26.58 26.66 5,397,050 -0.38(-1.39%)
Oct 19, 2015 27.02 27.19 26.85 27.03 5,975,088 -0.14(-0.52%)
Oct 16, 2015 26.78 27.18 26.78 27.17 4,738,697 +0.27(+1.01%)
Oct 15, 2015 26.55 26.90 26.46 26.90 5,154,915 +0.60(+2.26%)
Oct 14, 2015 26.19 26.40 26.16 26.31 4,913,827 +0.33(+1.27%)
Oct 13, 2015 26.11 26.36 25.93 25.98 19,931,370 -0.17(-0.67%)
Oct 12, 2015 25.91 26.29 25.84 26.15 6,153,469 +0.10(+0.40%)
Oct 09, 2015 25.96 26.12 25.81 26.05 8,098,941 +0.04(+0.15%)
Oct 08, 2015 25.60 26.01 25.58 26.01 4,293,147 +0.29(+1.11%)
Oct 07, 2015 25.70 25.81 25.46 25.72 5,719,294 -0.03(-0.13%)
Oct 06, 2015 25.89 25.94 25.60 25.76 4,107,045 -0.12(-0.48%)
Oct 05, 2015 25.67 25.89 25.67 25.88 4,188,627 +0.30(+1.16%)
Oct 02, 2015 25.01 25.58 24.86 25.58 5,250,950 +0.49(+1.96%)
Oct 01, 2015 25.27 25.34 24.79 25.09 5,084,720 +0.19(+0.75%)
Sep 30, 2015 24.71 24.92 24.67 24.90 4,628,925 +0.58(+2.37%)
Sep 29, 2015 24.23 24.52 24.12 24.33 7,235,726 -0.01(-0.05%)
Sep 28, 2015 24.94 24.94 24.24 24.34 7,407,513 -0.58(-2.34%)
Sep 25, 2015 25.52 25.55 24.75 24.92 5,740,979 -0.20(-0.80%)
Sep 24, 2015 25.07 25.21 24.82 25.12 4,515,408 -0.03(-0.10%)
Sep 23, 2015 25.36 25.39 25.10 25.15 4,154,635 +0.09(+0.36%)
Sep 22, 2015 25.09 25.21 24.88 25.06 10,459,019 -0.73(-2.81%)
Sep 21, 2015 26.09 26.16 25.68 25.78 6,327,160 -0.10(-0.40%)
Sep 18, 2015 25.84 26.11 25.76 25.89 4,781,402 -0.29(-1.09%)
Sep 17, 2015 25.97 26.43 25.93 26.17 4,698,002 -0.07(-0.27%)
Sep 16, 2015 25.93 26.33 25.90 26.24 4,327,788 +0.31(+1.20%)
Sep 15, 2015 25.67 25.96 25.59 25.93 6,920,948 +0.17(+0.65%)
Sep 14, 2015 25.76 25.87 25.63 25.76 3,608,173 -0.31(-1.19%)
Sep 11, 2015 25.95 26.09 25.90 26.07 3,313,456 +0.01(+0.05%)
Sep 10, 2015 25.91 26.22 25.87 26.06 5,035,905 +0.25(+0.98%)
Sep 09, 2015 26.36 26.40 25.74 25.81 5,505,620 -0.47(-1.77%)
Sep 08, 2015 26.53 26.60 25.96 26.27 8,707,615 +0.57(+2.22%)
Sep 04, 2015 25.72 25.70 25.70 25.70 3,481,876 -0.60(-2.29%)
Sep 03, 2015 26.54 26.59 26.21 26.31 3,747,459 -0.01(-0.05%)
Sep 02, 2015 26.35 26.40 26.01 26.32 6,697,158 +0.76(+2.96%)
Sep 01, 2015 25.87 25.93 25.48 25.56 7,061,819 -0.95(-3.57%)
Aug 31, 2015 26.62 26.80 26.49 26.51 2,586,859 -0.21(-0.78%)
Aug 28, 2015 26.27 26.73 26.27 26.72 4,229,967 +0.03(+0.10%)
Aug 27, 2015 26.40 26.77 26.35 26.69 6,106,848 +0.48(+1.83%)
Aug 26, 2015 26.22 26.23 25.43 26.21 7,372,619 +0.69(+2.69%)
Aug 25, 2015 26.61 26.62 25.52 25.52 7,403,034 -0.49(-1.89%)
Aug 24, 2015 25.87 26.62 25.48 26.02 9,476,233 -0.69(-2.57%)
Aug 21, 2015 27.30 27.40 26.69 26.70 6,162,104 -0.96(-3.47%)
Aug 20, 2015 27.90 27.97 27.65 27.66 4,855,332 -0.38(-1.36%)
Aug 19, 2015 28.23 28.25 27.93 28.04 3,903,584 -0.41(-1.46%)
Aug 18, 2015 28.52 28.58 28.44 28.46 2,914,673 -0.14(-0.50%)
Aug 17, 2015 28.41 28.63 28.34 28.60 2,891,841 +0.12(+0.43%)
Aug 14, 2015 28.34 28.49 28.31 28.48 2,921,394 +0.05(+0.18%)
Aug 13, 2015 28.57 28.63 28.37 28.42 6,824,469 -0.12(-0.41%)
Aug 12, 2015 28.46 28.57 28.15 28.54 5,774,058 -0.08(-0.26%)
Aug 11, 2015 28.50 28.65 28.48 28.62 6,413,846 -0.23(-0.80%)
Aug 10, 2015 28.72 28.96 28.69 28.85 6,001,755 +0.20(+0.71%)
Aug 07, 2015 28.54 28.66 28.40 28.64 6,014,452 -0.05(-0.18%)
Aug 06, 2015 29.05 29.07 28.66 28.69 14,643,913 +0.47(+1.65%)
Aug 05, 2015 28.03 28.31 27.97 28.23 5,764,248 +0.46(+1.66%)
Aug 04, 2015 28.04 28.09 27.70 27.77 4,965,202 -0.04(-0.14%)
Aug 03, 2015 27.86 27.92 27.61 27.81 4,495,076 +0.04(+0.16%)
Jul 31, 2015 27.91 27.93 27.72 27.76 6,645,753 -0.10(-0.34%)
Jul 30, 2015 27.65 27.90 27.54 27.86 12,039,602 +0.62(+2.28%)
Jul 29, 2015 26.66 27.52 27.22 27.24 14,766,103 +0.58(+2.18%)
Jul 28, 2015 26.49 26.69 26.36 26.66 6,147,398 +0.07(+0.26%)
Jul 27, 2015 26.50 26.61 26.38 26.59 4,138,116 +0.13(+0.51%)
Jul 24, 2015 26.83 26.83 26.38 26.45 4,340,587 -0.39(-1.45%)
Jul 23, 2015 26.96 27.00 26.77 26.84 4,872,410 -0.19(-0.71%)
Jul 22, 2015 27.01 27.10 26.94 27.03 3,232,646 -0.21(-0.77%)
Jul 21, 2015 27.26 27.35 27.20 27.24 4,484,580 -0.25(-0.91%)
Jul 20, 2015 27.47 27.59 27.38 27.49 7,772,255 +0.04(+0.14%)
Jul 17, 2015 27.27 27.49 27.22 27.45 4,374,597 -0.09(-0.32%)
Jul 16, 2015 27.50 27.61 27.48 27.54 3,501,745 -0.01(-0.05%)
Jul 15, 2015 27.65 27.66 27.49 27.56 5,844,084 -0.14(-0.51%)
Jul 14, 2015 27.65 27.74 27.52 27.70 9,592,918 +0.29(+1.05%)
Jul 13, 2015 27.13 27.51 27.36 27.41 5,820,698 +0.28(+1.04%)
Jul 10, 2015 27.14 27.22 27.01 27.13 7,161,622 +0.42(+1.56%)
Jul 09, 2015 26.97 27.03 26.71 26.71 13,939,813 +0.28(+1.06%)
Jul 08, 2015 26.58 26.61 26.37 26.43 3,665,009 -0.29(-1.08%)
Jul 07, 2015 26.64 26.76 26.32 26.72 10,637,621 -0.09(-0.33%)
Jul 06, 2015 26.80 26.95 26.70 26.81 3,210,323 -0.20(-0.73%)
Jul 02, 2015 27.05 27.01 27.01 27.01 3,291,850 +0.08(+0.28%)
Jul 01, 2015 26.98 27.07 26.81 26.93 4,579,044 +0.31(+1.18%)
Jun 30, 2015 26.97 26.97 26.53 26.62 8,415,377 -0.24(-0.90%)
Jun 29, 2015 27.22 27.33 26.84 26.86 3,776,929 -0.55(-2.01%)
Jun 26, 2015 27.67 27.69 27.36 27.41 5,816,115 -0.40(-1.42%)
Jun 25, 2015 27.63 27.84 27.54 27.81 8,581,986 +0.11(+0.39%)
Jun 24, 2015 27.72 27.79 27.59 27.70 5,498,397 -0.03(-0.09%)
Jun 23, 2015 27.74 27.82 27.64 27.72 4,855,809 -0.04(-0.16%)
Jun 22, 2015 27.80 27.88 27.71 27.77 8,177,092 +0.25(+0.91%)
Jun 19, 2015 27.56 27.63 27.49 27.52 6,020,400 -0.10(-0.37%)
Jun 18, 2015 27.41 27.76 27.41 27.62 7,154,108 +0.21(+0.77%)
Jun 17, 2015 27.39 27.46 27.18 27.41 5,897,093 -0.01(-0.02%)
Jun 16, 2015 27.27 27.43 27.21 27.42 9,609,204 +0.48(+1.78%)
Jun 15, 2015 26.83 26.90 26.79 26.94 4,762,547 -0.36(-1.31%)
Jun 12, 2015 27.33 27.44 27.21 27.29 2,862,846 -0.31(-1.13%)
Jun 11, 2015 27.56 27.70 27.43 27.61 6,241,356 +0.17(+0.63%)
Jun 10, 2015 27.24 27.49 27.21 27.43 9,891,989 +0.49(+1.83%)
Jun 09, 2015 26.98 27.06 26.81 26.94 4,985,089 -0.05(-0.19%)
Jun 08, 2015 27.20 27.22 26.95 26.99 7,143,579 -0.20(-0.75%)
Jun 05, 2015 27.33 27.35 27.17 27.20 8,375,800 -0.36(-1.32%)
Jun 04, 2015 27.86 28.01 27.49 27.56 10,496,622 -0.58(-2.04%)
Jun 03, 2015 28.13 28.28 28.12 28.14 8,027,789 -0.13(-0.47%)
Jun 02, 2015 28.24 28.41 28.14 28.27 3,830,455 +0.06(+0.20%)
Jun 01, 2015 28.38 28.41 28.12 28.21 4,701,472 -0.14(-0.50%)
May 29, 2015 28.55 28.56 28.28 28.36 5,064,335 -0.27(-0.94%)
May 28, 2015 28.43 28.64 28.37 28.62 2,966,311 +0.11(+0.40%)
May 27, 2015 28.18 28.51 28.12 28.51 4,640,516 +0.49(+1.76%)
May 26, 2015 28.46 28.48 27.94 28.02 8,090,923 -0.91(-3.14%)
May 22, 2015 29.10 28.92 28.92 28.92 4,596,886 -0.19(-0.66%)
May 21, 2015 29.17 29.17 28.99 29.12 5,902,895 +0.43(+1.52%)
May 20, 2015 28.75 28.78 28.59 28.68 4,105,737 +0.13(+0.45%)
May 19, 2015 28.46 28.67 28.43 28.55 4,131,797 +0.01(+0.04%)
May 18, 2015 28.48 28.70 28.47 28.54 4,141,209 -0.07(-0.25%)
May 15, 2015 28.53 28.64 28.40 28.61 3,674,365 -0.14(-0.49%)
May 14, 2015 28.78 28.85 28.62 28.75 4,820,115 +0.29(+1.03%)
May 13, 2015 28.69 28.78 28.45 28.46 6,548,650 -0.10(-0.36%)
May 12, 2015 28.53 28.64 28.44 28.56 5,700,253 -0.28(-0.98%)
May 11, 2015 29.00 29.05 28.78 28.85 7,764,780 +0.28(+0.97%)
May 08, 2015 28.68 28.82 28.51 28.57 9,635,037 +0.67(+2.40%)
May 07, 2015 28.18 28.19 27.76 27.90 14,602,328 -1.14(-3.91%)
May 06, 2015 29.49 29.50 28.90 29.03 11,758,800 +0.27(+0.92%)
May 05, 2015 29.25 29.30 28.74 28.77 5,526,571 -0.47(-1.60%)
May 04, 2015 29.09 29.39 29.09 29.24 4,272,753 +0.23(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.