Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	29.28	29.36	28.92	29.08	4,461,609	-0.30(-1.04%)
Apr 28, 2016	29.45	29.59	29.26	29.39	5,021,447	-0.07(-0.25%)
Apr 27, 2016	29.57	29.62	29.30	29.46	6,471,394	+0.52(+1.78%)
Apr 26, 2016	28.91	29.01	28.83	28.94	4,474,048	-0.18(-0.61%)
Apr 25, 2016	29.14	29.20	29.04	29.12	2,521,907	-0.07(-0.23%)
Apr 22, 2016	29.14	29.23	28.95	29.19	3,616,212	-0.05(-0.19%)
Apr 21, 2016	29.10	29.35	29.09	29.24	4,689,218	+0.09(+0.30%)
Apr 20, 2016	29.00	29.33	28.98	29.15	4,230,244	-0.18(-0.62%)
Apr 19, 2016	29.28	29.41	29.22	29.34	4,194,757	+0.09(+0.30%)
Apr 18, 2016	28.99	29.30	28.99	29.25	3,735,547	+0.19(+0.65%)
Apr 15, 2016	29.07	29.15	28.94	29.06	5,977,152	+0.16(+0.56%)
Apr 14, 2016	28.84	28.99	28.71	28.90	6,459,884	+0.08(+0.28%)
Apr 13, 2016	28.70	28.85	28.57	28.82	7,193,692	+0.16(+0.57%)
Apr 12, 2016	28.45	28.69	28.23	28.65	5,877,429	+0.43(+1.54%)
Apr 11, 2016	28.44	28.46	28.21	28.22	4,374,396	+0.06(+0.22%)
Apr 08, 2016	28.19	28.25	28.03	28.16	4,518,473	+0.01(+0.05%)
Apr 07, 2016	27.98	28.35	27.97	28.14	5,951,812	-0.10(-0.36%)
Apr 06, 2016	27.59	28.27	27.59	28.25	6,921,031	+0.89(+3.27%)
Apr 05, 2016	27.43	27.52	27.26	27.35	5,981,517	-0.41(-1.49%)
Apr 04, 2016	27.64	27.81	27.57	27.77	5,645,934	+0.43(+1.56%)
Apr 01, 2016	26.97	27.39	26.95	27.34	7,316,022	-0.14(-0.52%)
Mar 31, 2016	27.45	27.70	27.42	27.48	4,227,661	-0.10(-0.37%)
Mar 30, 2016	27.51	27.71	27.50	27.58	3,755,544	+0.31(+1.14%)
Mar 29, 2016	26.86	27.30	26.71	27.27	3,358,643	+0.47(+1.74%)
Mar 28, 2016	26.86	26.95	26.76	26.80	1,949,420	-0.01(-0.03%)
Mar 24, 2016	26.65	26.81	26.81	26.81	3,929,003	+0.13(+0.48%)
Mar 23, 2016	26.87	26.91	26.63	26.68	7,007,364	-0.29(-1.08%)
Mar 22, 2016	26.63	27.04	26.62	26.97	5,571,003	-0.12(-0.43%)
Mar 21, 2016	27.01	27.21	27.00	27.09	4,352,807	-0.07(-0.27%)
Mar 18, 2016	27.16	27.31	27.08	27.16	6,954,715	-0.45(-1.62%)
Mar 17, 2016	27.25	27.68	27.11	27.61	5,471,946	+0.47(+1.72%)
Mar 16, 2016	26.86	27.23	26.82	27.14	3,787,312	+0.03(+0.10%)
Mar 15, 2016	27.28	27.28	27.03	27.11	4,272,139	-0.28(-1.01%)
Mar 14, 2016	27.38	27.48	27.26	27.39	3,509,360	+0.05(+0.17%)
Mar 11, 2016	27.11	27.39	27.07	27.35	3,907,687	+0.44(+1.64%)
Mar 10, 2016	27.16	27.31	26.77	26.90	4,992,417	-0.19(-0.70%)
Mar 09, 2016	27.04	27.17	26.99	27.09	4,222,121	+0.18(+0.68%)
Mar 08, 2016	26.71	27.03	26.64	26.91	5,873,617	+0.26(+0.99%)
Mar 07, 2016	26.24	26.80	26.19	26.65	6,612,237	+0.12(+0.46%)
Mar 04, 2016	26.34	26.67	26.32	26.53	6,757,998	-0.03(-0.10%)
Mar 03, 2016	26.19	26.59	26.18	26.55	6,170,288	-0.15(-0.56%)
Mar 02, 2016	26.47	26.72	26.40	26.70	4,160,494	-0.18(-0.66%)
Mar 01, 2016	26.67	26.88	26.54	26.88	5,039,408	+0.67(+2.56%)
Feb 29, 2016	26.38	26.50	26.15	26.21	4,283,250	-0.32(-1.20%)
Feb 26, 2016	26.65	26.72	26.47	26.53	4,425,728	-0.24(-0.91%)
Feb 25, 2016	26.48	26.78	26.40	26.77	5,309,186	+0.65(+2.49%)
Feb 24, 2016	25.73	26.17	25.63	26.12	5,490,509	-0.07(-0.26%)
Feb 23, 2016	26.39	26.51	26.15	26.19	4,699,514	-0.49(-1.83%)
Feb 22, 2016	26.67	26.84	26.61	26.67	4,214,236	-0.27(-1.01%)
Feb 19, 2016	26.67	26.99	26.53	26.95	5,983,036	+0.26(+0.99%)
Feb 18, 2016	26.66	26.93	26.59	26.68	7,737,488	-0.02(-0.08%)
Feb 17, 2016	26.61	26.78	26.57	26.70	8,002,246	+0.13(+0.49%)
Feb 16, 2016	26.48	26.69	26.30	26.57	6,279,987	+0.46(+1.76%)
Feb 12, 2016	25.58	26.11	26.11	26.11	5,809,974	+0.40(+1.56%)
Feb 11, 2016	25.87	25.96	25.48	25.71	8,952,994	+0.01(+0.05%)
Feb 10, 2016	25.82	26.04	25.64	25.70	8,839,804	-0.14(-0.53%)
Feb 09, 2016	25.67	26.03	25.64	25.84	10,370,903	-0.09(-0.33%)
Feb 08, 2016	26.22	26.26	25.56	25.92	11,964,457	-0.85(-3.16%)
Feb 05, 2016	26.88	26.89	26.57	26.77	5,224,989	-0.14(-0.54%)
Feb 04, 2016	27.16	27.35	26.67	26.91	9,633,440	-0.70(-2.54%)
Feb 03, 2016	27.77	27.78	27.29	27.62	9,735,601	+0.76(+2.81%)
Feb 02, 2016	27.01	27.04	26.72	26.86	5,093,643	-0.32(-1.16%)
Feb 01, 2016	26.76	27.29	26.70	27.18	4,546,203	+0.06(+0.22%)
Jan 29, 2016	26.62	27.13	26.54	27.12	6,302,855	+0.43(+1.60%)
Jan 28, 2016	26.62	26.85	26.23	26.69	8,138,491	+0.03(+0.10%)
Jan 27, 2016	26.96	27.02	26.50	26.66	5,493,861	-0.15(-0.56%)
Jan 26, 2016	26.58	26.83	26.33	26.81	7,008,405	+0.76(+2.90%)
Jan 25, 2016	26.36	26.43	26.03	26.06	4,382,475	-0.23(-0.87%)
Jan 22, 2016	26.12	26.34	26.09	26.29	4,719,990	+0.65(+2.54%)
Jan 21, 2016	25.47	25.82	25.22	25.64	6,047,148	+0.06(+0.23%)
Jan 20, 2016	25.56	25.75	24.94	25.58	7,393,510	-0.22(-0.84%)
Jan 19, 2016	26.18	26.19	25.56	25.80	6,965,309	+0.25(+0.98%)
Jan 15, 2016	25.53	25.55	25.55	25.55	8,635,629	-0.91(-3.43%)
Jan 14, 2016	26.01	26.55	25.87	26.45	5,975,277	+0.74(+2.86%)
Jan 13, 2016	26.32	26.41	25.69	25.72	5,363,037	-0.19(-0.73%)
Jan 12, 2016	25.91	25.98	25.57	25.91	5,412,872	+0.11(+0.41%)
Jan 11, 2016	26.09	26.16	25.52	25.80	7,032,761	-0.09(-0.33%)
Jan 08, 2016	26.34	26.45	25.86	25.89	8,006,696	+0.27(+1.05%)
Jan 07, 2016	25.78	25.98	25.57	25.62	7,058,310	-0.81(-3.06%)
Jan 06, 2016	26.40	26.58	26.30	26.43	4,124,733	-0.29(-1.08%)
Jan 05, 2016	26.44	26.77	26.43	26.72	4,779,352	+0.15(+0.57%)
Jan 04, 2016	26.43	26.57	26.17	26.56	6,169,321	+0.07(+0.25%)
Dec 31, 2015	26.79	26.50	26.50	26.50	3,117,707	-0.45(-1.68%)
Dec 30, 2015	26.91	27.10	26.87	26.95	3,177,888	-0.10(-0.36%)
Dec 29, 2015	26.95	27.14	26.93	27.05	3,298,017	+0.18(+0.66%)
Dec 28, 2015	26.77	26.96	26.76	26.87	3,207,818	-0.01(-0.02%)
Dec 24, 2015	26.87	26.88	26.88	26.88	1,395,697	-0.02(-0.07%)
Dec 23, 2015	26.53	26.97	26.53	26.90	5,522,384	+0.70(+2.66%)
Dec 22, 2015	26.10	26.24	26.01	26.20	6,104,523	+0.05(+0.20%)
Dec 21, 2015	26.47	26.48	25.98	26.15	4,330,418	+0.26(+0.99%)
Dec 18, 2015	26.12	26.17	25.89	25.89	4,601,103	-0.26(-1.00%)
Dec 17, 2015	26.57	26.58	26.14	26.16	5,230,492	-0.27(-1.02%)
Dec 16, 2015	26.24	26.46	25.99	26.43	4,912,496	+0.59(+2.29%)
Dec 15, 2015	25.80	26.00	25.79	25.84	4,895,602	+0.16(+0.61%)
Dec 14, 2015	25.78	25.80	25.38	25.68	5,876,318	-0.14(-0.53%)
Dec 11, 2015	26.12	26.14	25.78	25.82	4,382,571	-0.40(-1.53%)
Dec 10, 2015	26.30	26.35	26.13	26.22	4,474,712	+0.20(+0.78%)
Dec 09, 2015	26.29	26.44	25.92	26.01	4,673,879	+0.07(+0.28%)
Dec 08, 2015	25.86	26.07	25.79	25.94	4,689,500	-0.33(-1.25%)
Dec 07, 2015	26.41	26.42	26.12	26.27	3,839,018	-0.18(-0.67%)
Dec 04, 2015	26.33	26.47	26.14	26.45	4,815,088	+0.18(+0.67%)
Dec 03, 2015	26.80	26.83	26.16	26.27	4,632,635	-0.60(-2.25%)
Dec 02, 2015	27.12	27.23	26.80	26.87	4,145,639	+0.00(+0.00%)
Dec 01, 2015	26.74	26.89	26.60	26.87	4,926,551	+0.27(+1.01%)
Nov 30, 2015	26.85	26.90	26.59	26.60	4,486,746	-0.30(-1.10%)
Nov 27, 2015	26.95	27.03	26.89	26.90	2,375,191	+0.17(+0.64%)
Nov 25, 2015	26.82	26.73	26.73	26.73	4,464,678	+0.20(+0.77%)
Nov 24, 2015	26.30	26.56	26.28	26.53	5,937,892	-0.01(-0.05%)
Nov 23, 2015	26.79	26.93	26.49	26.54	4,497,816	-0.47(-1.73%)
Nov 20, 2015	27.24	27.32	27.00	27.00	4,041,828	-0.05(-0.17%)
Nov 19, 2015	27.18	27.20	26.98	27.05	4,476,792	+0.12(+0.46%)
Nov 18, 2015	26.79	26.95	26.72	26.93	5,050,341	+0.24(+0.91%)
Nov 17, 2015	26.68	26.90	26.62	26.68	4,592,709	+0.26(+0.99%)
Nov 16, 2015	26.17	26.44	26.12	26.42	4,474,489	+0.24(+0.90%)
Nov 13, 2015	26.05	26.27	26.02	26.18	4,419,586	-0.12(-0.45%)
Nov 12, 2015	26.68	26.74	26.30	26.30	4,996,805	-0.60(-2.25%)
Nov 11, 2015	27.09	27.15	26.91	26.91	3,494,639	+0.01(+0.02%)
Nov 10, 2015	26.82	26.96	26.66	26.90	4,731,232	+0.00(+0.00%)
Nov 09, 2015	26.94	26.98	26.73	26.90	5,547,329	-0.25(-0.91%)
Nov 06, 2015	27.17	27.22	26.90	27.14	8,232,968	-0.23(-0.85%)
Nov 05, 2015	27.54	27.54	27.23	27.38	3,976,393	-0.21(-0.75%)
Nov 04, 2015	27.89	27.94	27.47	27.58	6,892,567	+0.06(+0.24%)
Nov 03, 2015	27.57	27.71	27.40	27.52	10,540,075	-0.39(-1.42%)
Nov 02, 2015	27.88	28.03	27.82	27.92	4,675,697	+0.03(+0.12%)
Oct 30, 2015	27.97	28.15	27.82	27.88	8,700,078	+0.17(+0.63%)
Oct 29, 2015	27.76	27.84	27.60	27.71	13,191,520	-0.48(-1.70%)
Oct 28, 2015	28.03	28.28	27.87	28.19	12,241,523	+1.15(+4.26%)
Oct 27, 2015	27.13	27.31	26.97	27.03	5,731,976	-0.21(-0.76%)
Oct 26, 2015	27.31	27.46	27.17	27.24	4,262,367	-0.03(-0.09%)
Oct 23, 2015	27.13	27.38	27.10	27.27	4,955,313	+0.43(+1.62%)
Oct 22, 2015	26.78	26.91	26.58	26.83	4,901,325	+0.38(+1.42%)
Oct 21, 2015	26.59	26.63	26.24	26.46	6,851,185	-0.19(-0.73%)
Oct 20, 2015	27.16	27.16	26.57	26.65	5,397,949	-0.38(-1.39%)
Oct 19, 2015	27.02	27.18	26.85	27.03	5,976,083	-0.14(-0.52%)
Oct 16, 2015	26.78	27.18	26.78	27.17	4,739,487	+0.27(+1.01%)
Oct 15, 2015	26.55	26.90	26.45	26.90	5,155,774	+0.60(+2.27%)
Oct 14, 2015	26.19	26.40	26.16	26.30	4,914,646	+0.33(+1.27%)
Oct 13, 2015	26.10	26.35	25.93	25.97	19,934,690	-0.17(-0.67%)
Oct 12, 2015	25.90	26.28	25.84	26.15	6,154,495	+0.10(+0.40%)
Oct 09, 2015	25.96	26.11	25.81	26.04	8,100,290	+0.04(+0.15%)
Oct 08, 2015	25.60	26.00	25.57	26.00	4,293,862	+0.29(+1.11%)
Oct 07, 2015	25.70	25.81	25.45	25.72	5,720,247	-0.03(-0.13%)
Oct 06, 2015	25.89	25.93	25.59	25.75	4,107,729	-0.12(-0.48%)
Oct 05, 2015	25.67	25.89	25.66	25.88	4,189,325	+0.30(+1.16%)
Oct 02, 2015	25.00	25.58	24.85	25.58	5,251,825	+0.49(+1.96%)
Oct 01, 2015	25.27	25.34	24.79	25.09	5,085,567	+0.19(+0.75%)
Sep 30, 2015	24.71	24.92	24.66	24.90	4,629,696	+0.58(+2.37%)
Sep 29, 2015	24.22	24.52	24.11	24.32	7,236,932	-0.01(-0.05%)
Sep 28, 2015	24.94	24.94	24.24	24.33	7,408,747	-0.58(-2.34%)
Sep 25, 2015	25.51	25.55	24.75	24.92	5,741,936	-0.20(-0.80%)
Sep 24, 2015	25.07	25.20	24.82	25.12	4,516,160	-0.03(-0.10%)
Sep 23, 2015	25.35	25.38	25.09	25.14	4,155,327	+0.09(+0.36%)
Sep 22, 2015	25.09	25.21	24.87	25.05	10,460,761	-0.73(-2.81%)
Sep 21, 2015	26.09	26.16	25.67	25.78	6,328,214	-0.10(-0.40%)
Sep 18, 2015	25.84	26.10	25.75	25.88	4,782,198	-0.28(-1.09%)
Sep 17, 2015	25.97	26.43	25.92	26.17	4,698,785	-0.07(-0.27%)
Sep 16, 2015	25.93	26.33	25.89	26.24	4,328,509	+0.31(+1.20%)
Sep 15, 2015	25.66	25.95	25.59	25.93	6,922,101	+0.17(+0.65%)
Sep 14, 2015	25.75	25.87	25.63	25.76	3,608,774	-0.31(-1.19%)
Sep 11, 2015	25.95	26.08	25.89	26.07	3,314,009	+0.01(+0.05%)
Sep 10, 2015	25.90	26.22	25.86	26.06	5,036,744	+0.25(+0.98%)
Sep 09, 2015	26.35	26.39	25.74	25.80	5,506,537	-0.47(-1.78%)
Sep 08, 2015	26.52	26.59	25.95	26.27	8,709,066	+0.57(+2.22%)
Sep 04, 2015	25.72	25.70	25.70	25.70	3,482,456	-0.60(-2.29%)
Sep 03, 2015	26.54	26.59	26.21	26.30	3,748,083	-0.01(-0.05%)
Sep 02, 2015	26.34	26.39	26.01	26.32	6,698,274	+0.76(+2.96%)
Sep 01, 2015	25.86	25.92	25.48	25.56	7,062,996	-0.95(-3.57%)
Aug 31, 2015	26.61	26.79	26.49	26.50	2,587,290	-0.21(-0.78%)
Aug 28, 2015	26.26	26.73	26.26	26.71	4,230,671	+0.03(+0.10%)
Aug 27, 2015	26.39	26.76	26.34	26.68	6,107,865	+0.48(+1.83%)
Aug 26, 2015	26.21	26.23	25.43	26.21	7,373,847	+0.69(+2.69%)
Aug 25, 2015	26.60	26.62	25.52	25.52	7,404,267	-0.49(-1.89%)
Aug 24, 2015	25.86	26.62	25.48	26.01	9,477,811	-0.69(-2.57%)
Aug 21, 2015	27.29	27.39	26.68	26.70	6,163,131	-0.96(-3.47%)
Aug 20, 2015	27.90	27.96	27.65	27.66	4,856,141	-0.38(-1.36%)
Aug 19, 2015	28.23	28.25	27.93	28.04	3,904,235	-0.41(-1.46%)
Aug 18, 2015	28.51	28.58	28.43	28.45	2,915,158	-0.14(-0.50%)
Aug 17, 2015	28.40	28.63	28.34	28.59	2,892,322	+0.12(+0.43%)
Aug 14, 2015	28.34	28.48	28.31	28.47	2,921,881	+0.05(+0.18%)
Aug 13, 2015	28.57	28.62	28.36	28.42	6,825,606	-0.12(-0.41%)
Aug 12, 2015	28.46	28.56	28.14	28.54	5,775,020	-0.08(-0.26%)
Aug 11, 2015	28.49	28.65	28.47	28.61	6,414,915	-0.23(-0.80%)
Aug 10, 2015	28.71	28.96	28.69	28.84	6,002,756	+0.20(+0.71%)
Aug 07, 2015	28.54	28.66	28.40	28.64	6,015,455	-0.05(-0.18%)
Aug 06, 2015	29.05	29.07	28.66	28.69	14,646,354	+0.47(+1.65%)
Aug 05, 2015	28.02	28.31	27.96	28.22	5,765,209	+0.46(+1.66%)
Aug 04, 2015	28.04	28.08	27.70	27.76	4,966,030	-0.04(-0.14%)
Aug 03, 2015	27.86	27.92	27.60	27.80	4,495,825	+0.04(+0.16%)
Jul 31, 2015	27.91	27.93	27.71	27.76	6,646,861	-0.10(-0.34%)
Jul 30, 2015	27.65	27.89	27.54	27.85	12,041,609	+0.62(+2.28%)
Jul 29, 2015	26.65	27.52	27.22	27.23	14,768,564	+0.58(+2.18%)
Jul 28, 2015	26.48	26.69	26.36	26.65	6,148,423	+0.07(+0.26%)
Jul 27, 2015	26.50	26.61	26.38	26.58	4,138,806	+0.13(+0.51%)
Jul 24, 2015	26.82	26.83	26.38	26.45	4,341,311	-0.39(-1.45%)
Jul 23, 2015	26.96	27.00	26.77	26.84	4,873,222	-0.19(-0.71%)
Jul 22, 2015	27.01	27.09	26.93	27.03	3,233,185	-0.21(-0.77%)
Jul 21, 2015	27.26	27.35	27.19	27.24	4,485,327	-0.25(-0.91%)
Jul 20, 2015	27.46	27.58	27.37	27.49	7,773,551	+0.04(+0.14%)
Jul 17, 2015	27.26	27.48	27.22	27.45	4,375,326	-0.09(-0.32%)
Jul 16, 2015	27.49	27.61	27.48	27.54	3,502,329	-0.01(-0.05%)
Jul 15, 2015	27.65	27.65	27.48	27.55	5,845,058	-0.14(-0.51%)
Jul 14, 2015	27.65	27.73	27.51	27.69	9,594,517	+0.29(+1.05%)
Jul 13, 2015	27.12	27.51	27.36	27.40	5,821,668	+0.28(+1.04%)
Jul 10, 2015	27.14	27.22	27.00	27.12	7,162,816	+0.42(+1.55%)
Jul 09, 2015	26.97	27.02	26.70	26.71	13,942,137	+0.28(+1.06%)
Jul 08, 2015	26.57	26.61	26.37	26.43	3,665,620	-0.29(-1.08%)
Jul 07, 2015	26.63	26.76	26.32	26.71	10,639,394	-0.09(-0.33%)
Jul 06, 2015	26.80	26.94	26.70	26.80	3,210,858	-0.20(-0.73%)
Jul 02, 2015	27.05	27.00	27.00	27.00	3,292,399	+0.08(+0.28%)
Jul 01, 2015	26.98	27.07	26.80	26.93	4,579,808	+0.31(+1.18%)
Jun 30, 2015	26.96	26.97	26.53	26.61	8,416,780	-0.24(-0.90%)
Jun 29, 2015	27.21	27.33	26.84	26.86	3,777,559	-0.55(-2.01%)
Jun 26, 2015	27.67	27.69	27.36	27.40	5,817,084	-0.40(-1.43%)
Jun 25, 2015	27.62	27.84	27.54	27.80	8,583,417	+0.11(+0.39%)
Jun 24, 2015	27.72	27.78	27.59	27.69	5,499,313	-0.03(-0.09%)
Jun 23, 2015	27.74	27.82	27.63	27.72	4,856,618	-0.04(-0.16%)
Jun 22, 2015	27.79	27.87	27.71	27.76	8,178,455	+0.25(+0.91%)
Jun 19, 2015	27.55	27.62	27.49	27.51	6,021,404	-0.10(-0.37%)
Jun 18, 2015	27.40	27.76	27.40	27.62	7,155,301	+0.21(+0.77%)
Jun 17, 2015	27.39	27.46	27.17	27.40	5,898,076	-0.01(-0.02%)
Jun 16, 2015	27.26	27.42	27.21	27.41	9,610,806	+0.48(+1.78%)
Jun 15, 2015	26.83	26.89	26.78	26.93	4,763,341	-0.36(-1.31%)
Jun 12, 2015	27.33	27.44	27.21	27.29	2,863,323	-0.31(-1.13%)
Jun 11, 2015	27.56	27.70	27.42	27.60	6,242,397	+0.17(+0.63%)
Jun 10, 2015	27.24	27.49	27.21	27.43	9,893,638	+0.49(+1.83%)
Jun 09, 2015	26.98	27.05	26.80	26.94	4,985,920	-0.05(-0.19%)
Jun 08, 2015	27.20	27.21	26.94	26.99	7,144,770	-0.20(-0.75%)
Jun 05, 2015	27.32	27.34	27.17	27.19	8,377,196	-0.36(-1.32%)
Jun 04, 2015	27.86	28.01	27.49	27.56	10,498,372	-0.58(-2.04%)
Jun 03, 2015	28.13	28.27	28.11	28.13	8,029,127	-0.13(-0.47%)
Jun 02, 2015	28.24	28.40	28.13	28.27	3,831,093	+0.06(+0.20%)
Jun 01, 2015	28.38	28.41	28.11	28.21	4,702,256	-0.14(-0.50%)
May 29, 2015	28.55	28.55	28.28	28.35	5,065,179	-0.27(-0.94%)
May 28, 2015	28.43	28.63	28.36	28.62	2,966,806	+0.12(+0.40%)
May 27, 2015	28.17	28.51	28.11	28.50	4,641,289	+0.49(+1.76%)
May 26, 2015	28.45	28.47	27.94	28.01	8,092,272	-0.91(-3.14%)
May 22, 2015	29.10	28.92	28.92	28.92	4,597,652	-0.19(-0.66%)
May 21, 2015	29.16	29.17	28.98	29.11	5,903,879	+0.43(+1.52%)
May 20, 2015	28.74	28.78	28.59	28.68	4,106,422	+0.13(+0.45%)
May 19, 2015	28.45	28.66	28.43	28.55	4,132,486	+0.01(+0.04%)
May 18, 2015	28.48	28.70	28.47	28.54	4,141,900	-0.07(-0.25%)
May 15, 2015	28.52	28.63	28.40	28.61	3,674,978	-0.14(-0.49%)
May 14, 2015	28.77	28.85	28.62	28.75	4,820,918	+0.29(+1.03%)
May 13, 2015	28.69	28.77	28.45	28.45	6,549,742	-0.10(-0.36%)
May 12, 2015	28.53	28.64	28.44	28.56	5,701,203	-0.28(-0.98%)
May 11, 2015	29.00	29.05	28.77	28.84	7,766,074	+0.28(+0.97%)
May 08, 2015	28.68	28.82	28.51	28.56	9,636,643	+0.67(+2.40%)
May 07, 2015	28.17	28.18	27.76	27.89	14,604,762	-1.14(-3.91%)
May 06, 2015	29.48	29.49	28.90	29.03	11,760,759	+0.27(+0.92%)
May 05, 2015	29.24	29.29	28.74	28.77	5,527,492	-0.47(-1.60%)
May 04, 2015	29.08	29.39	29.08	29.23	4,273,465	+0.23(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.