Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	27.63	28.04	27.58	27.88	404,104	+0.38(+1.40%)
Sep 29, 2016	27.90	28.02	27.36	27.49	253,503	-0.41(-1.46%)
Sep 28, 2016	27.83	27.92	27.62	27.90	77,155	+0.16(+0.56%)
Sep 27, 2016	27.44	27.76	27.36	27.75	224,463	+0.22(+0.80%)
Sep 26, 2016	27.81	27.94	27.49	27.53	94,564	-0.57(-2.02%)
Sep 23, 2016	28.15	28.27	28.06	28.09	228,549	-0.14(-0.51%)
Sep 22, 2016	28.25	28.33	28.16	28.24	91,670	+0.09(+0.33%)
Sep 21, 2016	28.12	28.20	27.91	28.14	80,622	+0.13(+0.48%)
Sep 20, 2016	28.19	28.25	27.98	28.01	105,747	+0.05(+0.18%)
Sep 19, 2016	27.98	28.19	27.92	27.96	91,743	+0.13(+0.46%)
Sep 16, 2016	27.94	28.01	27.74	27.83	84,655	-0.26(-0.93%)
Sep 15, 2016	27.83	28.14	27.79	28.09	135,583	+0.22(+0.77%)
Sep 14, 2016	28.03	28.18	27.85	27.88	1,423,203	-0.16(-0.57%)
Sep 13, 2016	28.20	28.20	27.88	28.04	1,727,026	-0.48(-1.68%)
Sep 12, 2016	28.02	28.58	27.86	28.52	2,422,828	+0.30(+1.05%)
Sep 09, 2016	28.48	28.63	28.22	28.22	203,115	-0.38(-1.34%)
Sep 08, 2016	28.52	28.69	28.50	28.60	180,350	+0.09(+0.32%)
Sep 07, 2016	28.40	28.55	28.33	28.51	433,060	+0.04(+0.16%)
Sep 06, 2016	28.64	28.67	28.30	28.47	1,235,869	-0.18(-0.62%)
Sep 02, 2016	28.55	28.65	28.65	28.65	511,766	+0.16(+0.56%)
Sep 01, 2016	28.67	28.75	28.27	28.49	789,403	-0.14(-0.48%)
Aug 31, 2016	28.63	28.69	28.36	28.62	530,116	+0.04(+0.12%)
Aug 30, 2016	28.35	28.59	28.33	28.59	616,518	+0.31(+1.11%)
Aug 29, 2016	28.12	28.37	28.12	28.27	157,109	+0.22(+0.79%)
Aug 26, 2016	27.96	28.19	27.89	28.05	405,458	+0.16(+0.57%)
Aug 25, 2016	27.83	27.90	27.80	27.89	104,956	+0.04(+0.15%)
Aug 24, 2016	27.91	27.99	27.81	27.85	104,697	-0.02(-0.06%)
Aug 23, 2016	27.89	28.02	27.87	27.87	161,238	+0.04(+0.16%)
Aug 22, 2016	27.77	27.85	27.70	27.82	73,267	+0.00(+0.01%)
Aug 19, 2016	27.71	27.84	27.62	27.82	83,303	+0.04(+0.15%)
Aug 18, 2016	27.72	27.83	27.70	27.78	80,480	+0.00(+0.01%)
Aug 17, 2016	27.67	27.80	27.67	27.78	366,537	+0.08(+0.29%)
Aug 16, 2016	27.61	27.75	27.59	27.70	143,197	-0.01(-0.03%)
Aug 15, 2016	27.50	27.74	27.50	27.71	84,331	+0.27(+0.99%)
Aug 12, 2016	27.35	27.44	27.22	27.43	192,908	-0.08(-0.30%)
Aug 11, 2016	27.46	27.60	27.39	27.52	187,629	+0.12(+0.45%)
Aug 10, 2016	27.66	27.69	27.38	27.39	83,647	-0.28(-1.01%)
Aug 09, 2016	27.70	27.77	27.62	27.67	145,569	-0.03(-0.09%)
Aug 08, 2016	27.72	27.83	27.65	27.70	151,903	+0.00(+0.00%)
Aug 05, 2016	27.32	27.70	27.29	27.70	149,455	+0.67(+2.49%)
Aug 04, 2016	26.97	27.06	26.94	27.02	127,383	+0.03(+0.11%)
Aug 03, 2016	26.66	27.00	26.65	27.00	119,978	+0.36(+1.33%)
Aug 02, 2016	26.79	26.88	26.54	26.64	877,431	-0.20(-0.76%)
Aug 01, 2016	27.03	27.09	26.80	26.84	182,887	-0.15(-0.56%)
Jul 29, 2016	26.99	27.10	26.94	27.00	245,830	-0.10(-0.36%)
Jul 28, 2016	27.00	27.13	26.87	27.09	78,573	+0.09(+0.32%)
Jul 27, 2016	26.95	27.11	26.90	27.01	210,609	+0.07(+0.26%)
Jul 26, 2016	26.83	26.94	26.80	26.94	131,691	+0.07(+0.26%)
Jul 25, 2016	26.94	26.94	26.80	26.87	99,911	-0.08(-0.31%)
Jul 22, 2016	26.81	26.96	26.74	26.95	68,401	+0.18(+0.66%)
Jul 21, 2016	26.93	26.97	26.76	26.77	141,596	-0.16(-0.59%)
Jul 20, 2016	26.94	26.96	26.77	26.93	235,270	+0.10(+0.35%)
Jul 19, 2016	26.71	26.91	26.67	26.84	166,459	+0.02(+0.06%)
Jul 18, 2016	26.74	26.86	26.72	26.82	180,180	+0.13(+0.49%)
Jul 15, 2016	26.91	26.91	26.55	26.69	200,458	-0.05(-0.18%)
Jul 14, 2016	26.82	27.10	26.67	26.74	714,901	+0.38(+1.44%)
Jul 13, 2016	26.37	26.45	26.21	26.36	494,132	-0.03(-0.13%)
Jul 12, 2016	26.16	26.41	26.15	26.39	167,297	+0.49(+1.87%)
Jul 11, 2016	25.91	26.07	25.87	25.91	227,430	+0.19(+0.73%)
Jul 08, 2016	25.55	25.77	25.55	25.72	427,101	+0.51(+2.03%)
Jul 07, 2016	25.07	25.40	25.06	25.21	623,217	+0.18(+0.72%)
Jul 06, 2016	24.68	25.05	24.61	25.03	456,074	+0.13(+0.52%)
Jul 05, 2016	25.17	25.17	24.75	24.90	240,599	-0.54(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.