Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	46.76	47.03	46.48	46.49	87,157	-0.30(-0.64%)
Feb 26, 2016	46.84	47.02	46.73	46.79	121,586	+0.17(+0.36%)
Feb 25, 2016	46.18	46.62	46.02	46.62	61,933	+0.54(+1.16%)
Feb 24, 2016	45.56	46.15	45.20	46.08	126,422	+0.15(+0.33%)
Feb 23, 2016	46.22	46.36	45.89	45.93	65,497	-0.48(-1.02%)
Feb 22, 2016	46.14	46.55	46.14	46.41	96,627	+0.69(+1.52%)
Feb 19, 2016	45.58	45.73	45.30	45.72	86,910	-0.09(-0.19%)
Feb 18, 2016	45.91	45.99	45.71	45.80	77,584	-0.09(-0.19%)
Feb 17, 2016	45.40	45.95	45.40	45.89	59,944	+0.73(+1.62%)
Feb 16, 2016	44.68	45.18	44.48	45.16	135,352	+0.97(+2.18%)
Feb 12, 2016	43.65	44.20	44.20	44.20	118,594	+0.84(+1.95%)
Feb 11, 2016	43.37	43.75	42.82	43.35	93,754	-0.76(-1.73%)
Feb 10, 2016	44.44	44.80	44.10	44.12	77,026	-0.07(-0.15%)
Feb 09, 2016	43.63	44.50	43.63	44.18	78,499	+0.10(+0.23%)
Feb 08, 2016	44.21	44.21	43.51	44.08	104,307	-0.57(-1.28%)
Feb 05, 2016	45.15	45.21	44.55	44.65	132,587	-0.83(-1.84%)
Feb 04, 2016	44.60	45.77	44.60	45.49	151,342	+0.82(+1.84%)
Feb 03, 2016	44.46	44.76	43.70	44.67	125,017	+0.51(+1.15%)
Feb 02, 2016	44.65	44.65	44.00	44.16	551,675	-0.92(-2.04%)
Feb 01, 2016	44.92	45.23	44.54	45.08	120,177	-0.09(-0.20%)
Jan 29, 2016	44.06	45.17	44.06	45.17	91,551	+1.32(+3.01%)
Jan 28, 2016	43.98	44.02	43.50	43.85	136,838	+0.23(+0.52%)
Jan 27, 2016	43.89	44.31	43.40	43.62	120,278	-0.48(-1.08%)
Jan 26, 2016	43.44	44.12	43.44	44.09	72,857	+0.82(+1.89%)
Jan 25, 2016	43.79	43.79	43.24	43.28	59,524	-0.70(-1.59%)
Jan 22, 2016	43.91	44.14	43.59	43.98	223,476	+0.53(+1.21%)
Jan 21, 2016	43.23	43.81	43.15	43.45	73,479	+0.20(+0.45%)
Jan 20, 2016	42.98	43.55	42.15	43.25	271,307	-0.50(-1.14%)
Jan 19, 2016	44.19	44.20	43.32	43.75	123,439	-0.00(-0.01%)
Jan 15, 2016	43.43	43.76	43.76	43.76	142,399	-0.81(-1.82%)
Jan 14, 2016	44.11	44.82	43.72	44.57	139,334	+0.56(+1.28%)
Jan 13, 2016	45.17	45.32	43.87	44.00	225,820	-1.01(-2.24%)
Jan 12, 2016	45.03	45.21	44.50	45.01	364,917	+0.29(+0.66%)
Jan 11, 2016	44.91	45.00	44.29	44.72	151,563	-0.02(-0.04%)
Jan 08, 2016	45.51	45.58	44.65	44.74	128,517	-0.47(-1.04%)
Jan 07, 2016	45.74	46.05	45.13	45.21	343,388	-1.35(-2.89%)
Jan 06, 2016	46.67	46.92	46.31	46.55	267,644	-0.76(-1.62%)
Jan 05, 2016	47.30	47.43	47.03	47.32	140,833	+0.08(+0.17%)
Jan 04, 2016	47.15	47.24	46.73	47.24	405,544	-0.75(-1.56%)
Dec 31, 2015	48.15	47.99	47.99	47.99	37,958	-0.33(-0.68%)
Dec 30, 2015	48.57	48.67	48.31	48.32	170,767	-0.32(-0.66%)
Dec 29, 2015	48.39	48.73	48.39	48.64	59,110	+0.48(+0.99%)
Dec 28, 2015	48.13	48.23	47.94	48.17	74,195	-0.17(-0.36%)
Dec 24, 2015	48.28	48.34	48.34	48.34	14,368	-0.12(-0.24%)
Dec 23, 2015	48.00	48.47	48.00	48.46	48,953	+0.67(+1.40%)
Dec 22, 2015	47.40	47.90	47.29	47.79	84,284	+0.55(+1.17%)
Dec 21, 2015	47.13	47.33	46.97	47.23	94,731	+0.35(+0.74%)
Dec 18, 2015	47.35	47.35	46.88	46.88	150,856	-0.67(-1.42%)
Dec 17, 2015	48.50	48.50	47.56	47.56	151,580	-0.79(-1.64%)
Dec 16, 2015	47.83	48.47	47.72	48.35	74,003	+0.74(+1.56%)
Dec 15, 2015	47.67	47.85	47.52	47.61	109,597	+0.10(+0.22%)
Dec 14, 2015	47.47	47.59	47.03	47.50	148,322	+0.07(+0.15%)
Dec 11, 2015	47.74	47.93	47.41	47.43	122,109	-0.84(-1.74%)
Dec 10, 2015	48.11	48.55	48.10	48.27	79,608	+0.19(+0.40%)
Dec 09, 2015	48.21	48.72	47.87	48.08	252,044	-0.27(-0.56%)
Dec 08, 2015	48.38	48.55	48.17	48.35	67,672	-0.51(-1.05%)
Dec 07, 2015	49.18	49.18	48.71	48.86	64,669	-0.43(-0.88%)
Dec 04, 2015	48.64	49.32	48.64	49.29	128,600	+0.66(+1.35%)
Dec 03, 2015	49.42	49.42	48.46	48.64	407,549	-0.68(-1.38%)
Dec 02, 2015	49.78	49.79	49.23	49.32	254,681	-0.54(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.