Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		34.74	34.74	34.74	0	-0.16(-0.47%)
Dec 29, 2016	34.81	34.90	34.81	34.90	43,686	+0.14(+0.41%)
Dec 28, 2016	34.96	34.96	34.76	34.76	84,957	-0.21(-0.59%)
Dec 27, 2016	34.95	35.04	34.95	34.97	44,177	+0.01(+0.04%)
Dec 23, 2016		34.95	34.95	34.95	0	+0.06(+0.17%)
Dec 22, 2016	34.96	34.96	34.83	34.89	32,817	-0.09(-0.26%)
Dec 21, 2016	34.97	35.08	34.97	34.98	30,124	-0.15(-0.42%)
Dec 20, 2016	35.09	35.13	34.98	35.13	112,903	+0.04(+0.12%)
Dec 19, 2016	35.11	35.18	35.03	35.09	43,088	+0.01(+0.02%)
Dec 16, 2016	35.13	35.14	35.02	35.09	59,503	+0.06(+0.16%)
Dec 15, 2016	34.96	35.16	34.90	35.03	41,537	+0.08(+0.24%)
Dec 14, 2016	35.34	35.42	34.91	34.95	55,558	-0.42(-1.19%)
Dec 13, 2016	35.26	35.49	35.26	35.37	46,847	+0.14(+0.40%)
Dec 12, 2016	35.12	35.27	35.12	35.23	50,741	+0.04(+0.12%)
Dec 09, 2016	34.91	35.21	34.89	35.18	67,140	+0.32(+0.91%)
Dec 08, 2016	34.82	34.95	34.76	34.87	74,479	-0.04(-0.11%)
Dec 07, 2016	34.25	34.93	34.25	34.90	81,148	+0.66(+1.94%)
Dec 06, 2016	34.17	34.24	34.13	34.24	100,171	+0.11(+0.31%)
Dec 05, 2016	34.02	34.17	34.02	34.14	50,456	+0.22(+0.65%)
Dec 02, 2016	33.89	34.03	33.81	33.91	52,857	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.