US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 34.73 34.73 34.73 0 -0.16(-0.47%)
Dec 29, 2016 34.81 34.90 34.81 34.90 43,690 +0.14(+0.41%)
Dec 28, 2016 34.96 34.96 34.76 34.76 84,963 -0.21(-0.59%)
Dec 27, 2016 34.94 35.04 34.94 34.96 44,180 +0.01(+0.04%)
Dec 23, 2016 34.95 34.95 34.95 0 +0.06(+0.17%)
Dec 22, 2016 34.95 34.95 34.82 34.89 32,820 -0.09(-0.26%)
Dec 21, 2016 34.96 35.08 34.96 34.98 30,126 -0.15(-0.42%)
Dec 20, 2016 35.09 35.13 34.98 35.13 112,911 +0.04(+0.12%)
Dec 19, 2016 35.11 35.17 35.02 35.09 43,091 +0.01(+0.02%)
Dec 16, 2016 35.12 35.13 35.02 35.08 59,507 +0.06(+0.16%)
Dec 15, 2016 34.96 35.16 34.90 35.03 41,540 +0.08(+0.24%)
Dec 14, 2016 35.34 35.42 34.91 34.94 55,562 -0.42(-1.19%)
Dec 13, 2016 35.26 35.48 35.26 35.37 46,850 +0.14(+0.40%)
Dec 12, 2016 35.12 35.27 35.12 35.22 50,744 +0.04(+0.12%)
Dec 09, 2016 34.91 35.21 34.89 35.18 67,144 +0.32(+0.91%)
Dec 08, 2016 34.81 34.94 34.76 34.86 74,485 -0.04(-0.11%)
Dec 07, 2016 34.25 34.93 34.25 34.90 81,153 +0.66(+1.94%)
Dec 06, 2016 34.17 34.24 34.13 34.24 100,178 +0.11(+0.31%)
Dec 05, 2016 34.02 34.17 34.02 34.13 50,460 +0.22(+0.65%)
Dec 02, 2016 33.89 34.02 33.81 33.91 52,861 +0.08(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.