Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 2.500 | 2.590 | 2.450 | 2.520 | 3,183 | +0.04(+1.61%) |
Jun 29, 2016 | 2.210 | 2.490 | 2.210 | 2.480 | 3,742 | +0.28(+12.73%) |
Jun 28, 2016 | 2.160 | 2.260 | 2.110 | 2.200 | 8,845 | +0.00(+0.00%) |
Jun 27, 2016 | 2.200 | 2.250 | 2.180 | 2.200 | 6,052 | +0.05(+2.33%) |
Jun 24, 2016 | 2.376 | 2.376 | 2.100 | 2.150 | 16,226 | -0.22(-9.28%) |
Jun 23, 2016 | 2.352 | 2.442 | 2.250 | 2.370 | 8,804 | +0.02(+0.85%) |
Jun 22, 2016 | 2.470 | 2.595 | 2.220 | 2.350 | 4,163 | -0.12(-4.86%) |
Jun 21, 2016 | 2.250 | 2.690 | 2.250 | 2.470 | 6,912 | +0.22(+9.78%) |
Jun 20, 2016 | 2.500 | 2.500 | 2.250 | 2.250 | 10,570 | -0.25(-10.00%) |
Jun 17, 2016 | 2.650 | 2.730 | 2.500 | 2.500 | 16,676 | -0.06(-2.34%) |
Jun 16, 2016 | 2.800 | 2.800 | 2.560 | 2.560 | 33,031 | -0.14(-5.19%) |
Jun 15, 2016 | 2.700 | 2.818 | 2.650 | 2.700 | 5,271 | -0.01(-0.37%) |
Jun 14, 2016 | 2.840 | 2.840 | 2.700 | 2.710 | 11,246 | -0.03(-1.09%) |
Jun 13, 2016 | 2.790 | 2.860 | 2.730 | 2.740 | 11,163 | -0.06(-2.14%) |
Jun 10, 2016 | 2.830 | 2.930 | 2.740 | 2.800 | 12,328 | -0.01(-0.43%) |
Jun 09, 2016 | 2.760 | 2.900 | 2.650 | 2.812 | 18,692 | +0.06(+2.25%) |
Jun 08, 2016 | 2.590 | 2.750 | 2.510 | 2.750 | 5,576 | +0.16(+6.18%) |
Jun 07, 2016 | 2.590 | 2.710 | 2.530 | 2.590 | 31,815 | +0.08(+3.19%) |
Jun 06, 2016 | 2.490 | 2.590 | 2.460 | 2.510 | 7,289 | +0.01(+0.40%) |
Jun 03, 2016 | 2.320 | 2.500 | 2.320 | 2.500 | 1,797 | +0.00(+0.00%) |
Jun 02, 2016 | 2.320 | 2.500 | 2.300 | 2.500 | 1,620 | +0.09(+3.73%) |
Jun 01, 2016 | 2.410 | 2.490 | 2.410 | 2.410 | 1,163 | +0.01(+0.42%) |
May 31, 2016 | 2.370 | 2.400 | 2.290 | 2.400 | 12,801 | +0.05(+2.13%) |
May 27, 2016 | 2.350 | 2.350 | 2.350 | 0 | -0.02(-0.63%) | |
May 26, 2016 | 2.360 | 2.500 | 2.360 | 2.365 | 1,440 | -0.02(-1.05%) |
May 24, 2016 | 2.390 | 2.390 | 2.390 | 130 | -0.01(-0.42%) | |
May 23, 2016 | 2.450 | 2.450 | 2.400 | 2.400 | 3,625 | +0.05(+2.13%) |
May 20, 2016 | 2.400 | 2.450 | 2.350 | 2.350 | 6,918 | -0.05(-2.08%) |
May 19, 2016 | 2.420 | 2.490 | 2.350 | 2.400 | 10,525 | -0.09(-3.61%) |
May 18, 2016 | 2.440 | 2.490 | 2.400 | 2.490 | 8,559 | -0.09(-3.49%) |
May 17, 2016 | 2.400 | 2.620 | 2.400 | 2.580 | 6,230 | +0.14(+5.74%) |
May 16, 2016 | 2.460 | 2.460 | 2.400 | 2.440 | 8,716 | -0.01(-0.41%) |
May 13, 2016 | 2.480 | 2.490 | 2.450 | 2.450 | 5,936 | +0.00(+0.00%) |
May 12, 2016 | 2.400 | 2.450 | 2.400 | 2.450 | 2,583 | -0.05(-2.00%) |
May 11, 2016 | 2.600 | 2.640 | 2.500 | 2.500 | 5,555 | -0.03(-1.19%) |
May 10, 2016 | 2.500 | 2.530 | 2.500 | 2.530 | 6,175 | +0.08(+3.27%) |
May 09, 2016 | 2.490 | 2.490 | 2.060 | 2.450 | 8,161 | +0.01(+0.41%) |
May 06, 2016 | 2.495 | 2.495 | 2.400 | 2.440 | 9,776 | -0.05(-2.01%) |
May 05, 2016 | 2.310 | 2.540 | 2.260 | 2.490 | 4,571 | +0.26(+11.66%) |
May 04, 2016 | 2.250 | 2.270 | 2.110 | 2.230 | 14,573 | -0.07(-3.04%) |
May 03, 2016 | 2.410 | 2.410 | 2.300 | 2.300 | 6,683 | +0.00(+0.00%) |
May 02, 2016 | 2.300 | 2.465 | 2.200 | 2.300 | 19,047 | -0.06(-2.54%) |
Apr 29, 2016 | 2.500 | 2.545 | 2.300 | 2.360 | 13,970 | -0.19(-7.45%) |
Apr 28, 2016 | 2.600 | 2.650 | 2.550 | 2.550 | 6,254 | +0.02(+0.71%) |
Apr 27, 2016 | 2.600 | 2.600 | 2.530 | 2.532 | 4,339 | -0.07(-2.62%) |
Apr 26, 2016 | 2.500 | 2.680 | 2.470 | 2.600 | 11,854 | +0.08(+3.17%) |
Apr 25, 2016 | 2.600 | 2.700 | 2.518 | 2.520 | 9,340 | -0.03(-1.18%) |
Apr 22, 2016 | 2.640 | 2.705 | 2.460 | 2.550 | 9,085 | -0.09(-3.41%) |
Apr 21, 2016 | 2.810 | 2.840 | 2.430 | 2.640 | 35,617 | -0.18(-6.48%) |
Apr 20, 2016 | 2.850 | 2.850 | 2.650 | 2.823 | 10,985 | -0.03(-0.95%) |
Apr 19, 2016 | 2.880 | 2.970 | 2.510 | 2.850 | 23,487 | +0.00(+0.00%) |
Apr 18, 2016 | 2.990 | 2.990 | 2.710 | 2.850 | 82,163 | +0.07(+2.52%) |
Apr 15, 2016 | 2.730 | 2.890 | 2.680 | 2.780 | 80,784 | +0.19(+7.34%) |
Apr 14, 2016 | 2.510 | 2.591 | 2.490 | 2.590 | 60,705 | +0.18(+7.47%) |
Apr 13, 2016 | 2.360 | 2.430 | 2.350 | 2.410 | 29,046 | +0.03(+1.26%) |
Apr 12, 2016 | 2.250 | 2.390 | 2.090 | 2.380 | 46,605 | +0.26(+12.26%) |
Apr 11, 2016 | 2.100 | 2.490 | 2.080 | 2.120 | 91,094 | +0.21(+10.99%) |
Apr 08, 2016 | 1.800 | 2.000 | 1.800 | 1.910 | 4,410 | +0.17(+9.77%) |
Apr 07, 2016 | 1.640 | 1.850 | 1.575 | 1.740 | 39,510 | +0.12(+7.41%) |
Apr 06, 2016 | 1.790 | 1.790 | 1.580 | 1.620 | 10,780 | -0.08(-4.71%) |
Apr 05, 2016 | 1.800 | 1.850 | 1.660 | 1.700 | 9,972 | -0.10(-5.56%) |
Apr 04, 2016 | 2.050 | 2.050 | 1.570 | 1.800 | 19,978 | -0.25(-12.20%) |