Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		57.58	57.58	57.58	0	-0.99(-1.69%)
Dec 29, 2016	58.72	59.33	58.29	58.57	490,799	-0.06(-0.11%)
Dec 28, 2016	59.46	59.88	58.52	58.64	604,557	-0.53(-0.90%)
Dec 27, 2016	59.59	60.02	59.03	59.17	403,069	-0.29(-0.49%)
Dec 23, 2016		59.47	59.47	59.47	0	+0.36(+0.60%)
Dec 22, 2016	59.29	59.69	58.96	59.11	713,572	-0.22(-0.38%)
Dec 21, 2016	59.76	59.88	58.74	59.33	1,285,874	-0.29(-0.48%)
Dec 20, 2016	59.70	60.38	58.63	59.62	1,874,354	-0.07(-0.12%)
Dec 19, 2016	59.06	59.96	58.90	59.69	1,040,196	+0.39(+0.66%)
Dec 16, 2016	60.81	61.42	59.14	59.30	1,660,205	-1.47(-2.42%)
Dec 15, 2016	60.38	61.14	59.88	60.77	774,233	+0.37(+0.62%)
Dec 14, 2016	61.40	61.78	60.23	60.39	819,728	-1.09(-1.77%)
Dec 13, 2016	62.26	62.60	60.78	61.48	1,041,359	-0.53(-0.86%)
Dec 12, 2016	62.49	62.81	61.32	62.01	671,148	-0.47(-0.76%)
Dec 09, 2016	63.28	63.47	61.22	62.49	1,169,071	-1.22(-1.92%)
Dec 08, 2016	63.93	64.16	63.29	63.71	654,312	-0.06(-0.10%)
Dec 07, 2016	62.49	63.91	62.17	63.77	1,101,861	+1.36(+2.19%)
Dec 06, 2016	61.62	62.61	60.83	62.41	1,680,930	+0.07(+0.11%)
Dec 05, 2016	62.45	63.43	62.17	62.34	1,237,787	+0.23(+0.37%)
Dec 02, 2016	62.85	62.95	61.97	62.10	1,147,341	-0.54(-0.87%)
Dec 01, 2016	62.83	63.95	62.50	62.65	1,079,178	+0.26(+0.41%)
Nov 30, 2016	62.75	62.96	62.06	62.39	993,471	+0.28(+0.44%)
Nov 29, 2016	61.37	62.48	61.00	62.11	818,515	+0.50(+0.81%)
Nov 28, 2016	62.54	62.68	61.57	61.61	656,074	-1.05(-1.68%)
Nov 25, 2016	62.16	62.67	62.05	62.67	377,823	+0.34(+0.54%)
Nov 23, 2016		62.33	62.33	62.33	0	+1.41(+2.31%)
Nov 22, 2016	59.77	60.99	59.75	60.92	796,538	+1.30(+2.18%)
Nov 21, 2016	59.54	60.07	58.98	59.62	908,840	+0.63(+1.07%)
Nov 18, 2016	59.48	59.61	58.78	58.98	864,441	-0.50(-0.84%)
Nov 17, 2016	58.81	59.68	58.66	59.48	1,221,895	+0.01(+0.01%)
Nov 16, 2016	59.77	60.08	59.20	59.47	918,188	-0.36(-0.60%)
Nov 15, 2016	57.64	59.88	57.64	59.83	985,164	+1.37(+2.35%)
Nov 14, 2016	58.79	58.95	57.40	58.46	1,548,879	+0.08(+0.14%)
Nov 11, 2016	56.59	58.42	56.11	58.38	1,742,273	+1.60(+2.82%)
Nov 10, 2016	54.64	57.05	54.10	56.78	3,633,768	+2.68(+4.96%)
Nov 09, 2016	50.57	55.26	50.57	54.10	5,039,106	+4.73(+9.57%)
Nov 08, 2016	49.26	49.94	49.04	49.37	983,449	-0.07(-0.14%)
Nov 07, 2016	49.90	49.94	49.29	49.44	1,380,173	+0.38(+0.78%)
Nov 04, 2016	48.39	49.68	48.13	49.06	1,123,600	+0.43(+0.88%)
Nov 03, 2016	48.82	49.07	48.44	48.63	912,452	-0.27(-0.55%)
Nov 02, 2016	48.22	49.81	48.14	48.90	2,167,423	+0.48(+0.99%)
Nov 01, 2016	50.20	50.64	47.98	48.42	2,012,051	+0.89(+1.87%)
Oct 31, 2016	47.18	47.67	46.94	47.53	696,621	+0.34(+0.72%)
Oct 28, 2016	46.65	47.54	46.44	47.19	511,627	+0.48(+1.03%)
Oct 27, 2016	47.46	47.46	46.57	46.71	646,002	-0.76(-1.59%)
Oct 26, 2016	46.93	47.69	46.87	47.47	559,831	+0.32(+0.68%)
Oct 25, 2016	47.05	47.30	46.60	47.15	505,831	-0.03(-0.06%)
Oct 24, 2016	48.20	48.20	46.86	47.18	482,976	-0.38(-0.80%)
Oct 21, 2016	46.50	47.61	46.20	47.56	538,364	+0.57(+1.21%)
Oct 20, 2016	46.89	47.58	46.72	46.99	811,049	-0.06(-0.13%)
Oct 19, 2016	47.46	47.46	46.70	47.05	597,747	-0.30(-0.64%)
Oct 18, 2016	47.65	47.67	46.67	47.35	505,477	+0.30(+0.64%)
Oct 17, 2016	46.87	47.26	46.70	47.05	492,601	+0.19(+0.40%)
Oct 14, 2016	47.90	48.13	46.82	46.86	593,820	-0.48(-1.01%)
Oct 13, 2016	47.15	47.55	46.70	47.34	470,094	-0.33(-0.69%)
Oct 12, 2016	47.74	48.16	47.59	47.67	353,317	-0.27(-0.56%)
Oct 11, 2016	48.57	48.70	47.52	47.94	793,379	-0.50(-1.03%)
Oct 10, 2016	49.17	49.58	48.42	48.44	597,136	-0.35(-0.71%)
Oct 07, 2016	49.84	50.01	48.76	48.78	1,074,019	-1.00(-2.02%)
Oct 06, 2016	49.60	50.28	49.59	49.79	807,690	-0.13(-0.27%)
Oct 05, 2016	49.64	50.22	49.59	49.92	906,472	+0.73(+1.48%)
Oct 04, 2016	49.81	49.98	48.94	49.19	638,109	-0.52(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.