Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.80	30.55	29.68	30.40	1,523,886	+0.67(+2.25%)
Feb 26, 2016	30.11	30.11	29.14	29.73	1,569,626	+0.03(+0.09%)
Feb 25, 2016	29.93	30.25	28.84	29.71	1,022,680	-0.06(-0.21%)
Feb 24, 2016	29.20	29.80	28.67	29.77	1,166,423	+0.06(+0.21%)
Feb 23, 2016	30.62	30.99	29.64	29.71	1,004,446	-1.09(-3.55%)
Feb 22, 2016	30.99	31.71	30.66	30.80	874,921	+0.60(+1.98%)
Feb 19, 2016	29.81	30.61	29.81	30.20	1,878,384	-0.33(-1.10%)
Feb 18, 2016	30.33	30.71	29.80	30.54	1,079,003	+0.34(+1.14%)
Feb 17, 2016	29.97	30.75	29.79	30.19	923,231	+0.69(+2.33%)
Feb 16, 2016	28.71	29.59	28.16	29.51	1,008,175	+1.30(+4.59%)
Feb 12, 2016	27.32	28.21	28.21	28.21	976,532	+1.48(+5.54%)
Feb 11, 2016	26.84	27.27	26.22	26.73	713,810	-0.70(-2.54%)
Feb 10, 2016	27.22	27.89	26.64	27.43	1,140,946	+0.23(+0.84%)
Feb 09, 2016	27.36	27.55	26.76	27.20	987,344	-0.58(-2.08%)
Feb 08, 2016	28.75	28.97	27.18	27.78	936,512	-1.50(-5.12%)
Feb 05, 2016	28.54	29.33	28.46	29.27	1,150,123	+0.47(+1.64%)
Feb 04, 2016	28.25	29.49	27.91	28.80	1,417,707	+0.92(+3.30%)
Feb 03, 2016	27.37	27.95	26.51	27.88	3,197,890	+1.01(+3.75%)
Feb 02, 2016	27.12	27.12	26.58	26.87	1,766,107	-0.69(-2.51%)
Feb 01, 2016	28.14	28.19	26.33	27.57	1,916,575	-1.28(-4.43%)
Jan 29, 2016	28.03	29.15	27.64	28.84	2,387,060	+1.49(+5.44%)
Jan 28, 2016	26.55	28.27	25.92	27.36	4,870,762	-2.19(-7.41%)
Jan 27, 2016	30.32	30.72	29.28	29.55	1,371,236	-0.75(-2.49%)
Jan 26, 2016	29.30	31.31	28.91	30.30	2,827,134	+1.58(+5.49%)
Jan 25, 2016	29.07	29.27	28.36	28.72	1,380,466	-0.77(-2.61%)
Jan 22, 2016	29.52	30.29	29.04	29.49	1,043,436	+0.77(+2.68%)
Jan 21, 2016	28.84	29.53	28.35	28.72	1,029,059	-0.09(-0.30%)
Jan 20, 2016	28.80	29.25	27.17	28.81	1,864,442	-0.79(-2.66%)
Jan 19, 2016	30.32	30.33	29.01	29.60	1,318,027	-0.39(-1.29%)
Jan 15, 2016	28.65	29.98	29.98	29.98	1,429,674	+0.23(+0.77%)
Jan 14, 2016	29.76	30.04	28.72	29.76	943,743	+0.03(+0.09%)
Jan 13, 2016	30.75	31.14	29.55	29.73	946,560	-0.71(-2.33%)
Jan 12, 2016	30.73	30.84	29.80	30.44	876,740	+0.15(+0.49%)
Jan 11, 2016	30.61	30.85	29.76	30.29	784,542	-0.20(-0.66%)
Jan 08, 2016	31.25	31.28	30.44	30.49	868,916	-0.58(-1.86%)
Jan 07, 2016	31.39	31.86	30.92	31.07	806,989	-1.06(-3.30%)
Jan 06, 2016	32.25	32.46	31.74	32.13	1,179,211	-0.79(-2.39%)
Jan 05, 2016	34.14	34.26	32.86	32.92	1,242,469	-1.23(-3.59%)
Jan 04, 2016	33.53	34.38	33.30	34.14	1,120,054	-0.05(-0.15%)
Dec 31, 2015	34.34	34.20	34.20	34.20	642,856	-0.19(-0.56%)
Dec 30, 2015	34.61	35.28	34.33	34.39	580,481	-0.51(-1.46%)
Dec 29, 2015	34.39	35.07	34.10	34.90	555,197	+0.78(+2.29%)
Dec 28, 2015	34.71	34.82	33.97	34.12	568,176	-0.80(-2.28%)
Dec 24, 2015	34.87	34.91	34.91	34.91	252,530	-0.07(-0.20%)
Dec 23, 2015	34.70	35.12	34.49	34.98	683,937	+0.67(+1.97%)
Dec 22, 2015	33.10	34.65	33.00	34.31	774,750	+1.29(+3.90%)
Dec 21, 2015	33.03	33.24	32.68	33.02	863,317	+0.32(+0.99%)
Dec 18, 2015	33.57	33.57	32.58	32.70	2,232,870	-0.97(-2.89%)
Dec 17, 2015	35.37	35.46	33.64	33.67	1,117,295	-1.68(-4.76%)
Dec 16, 2015	34.87	35.56	34.64	35.35	1,258,754	+0.66(+1.89%)
Dec 15, 2015	34.59	34.73	33.84	34.70	1,132,337	+0.30(+0.87%)
Dec 14, 2015	34.16	34.71	33.83	34.40	970,290	+0.27(+0.80%)
Dec 11, 2015	34.74	34.74	34.07	34.13	1,039,651	-1.09(-3.08%)
Dec 10, 2015	35.64	35.91	35.20	35.21	803,183	-0.44(-1.23%)
Dec 09, 2015	35.48	36.80	35.48	35.65	878,849	+0.05(+0.15%)
Dec 08, 2015	35.97	36.33	35.33	35.60	1,170,238	-0.93(-2.54%)
Dec 07, 2015	36.65	36.95	36.25	36.53	632,669	-0.46(-1.26%)
Dec 04, 2015	36.64	37.07	36.17	36.99	565,384	+0.23(+0.62%)
Dec 03, 2015	37.89	37.90	36.58	36.76	605,162	-1.00(-2.64%)
Dec 02, 2015	38.11	38.39	37.45	37.76	940,904	-0.44(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.