Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	48.56	50.22	48.51	49.74	1,748,366	+1.47(+3.05%)
Sep 29, 2016	48.41	48.85	47.98	48.27	1,187,043	-0.10(-0.20%)
Sep 28, 2016	47.90	48.43	47.60	48.37	1,493,476	+0.91(+1.93%)
Sep 27, 2016	46.43	47.53	46.37	47.45	1,381,172	+0.89(+1.91%)
Sep 26, 2016	45.80	46.98	45.74	46.56	2,221,535	+1.37(+3.03%)
Sep 23, 2016	48.23	48.70	45.10	45.19	4,493,723	-5.35(-10.58%)
Sep 22, 2016	50.77	50.84	50.41	50.54	713,861	+0.51(+1.01%)
Sep 21, 2016	50.12	50.42	49.56	50.04	1,388,901	+0.17(+0.34%)
Sep 20, 2016	50.96	50.98	49.83	49.87	931,051	-0.60(-1.20%)
Sep 19, 2016	50.21	51.30	50.14	50.47	1,148,168	+0.82(+1.65%)
Sep 16, 2016	49.38	50.34	49.31	49.65	1,023,208	-0.24(-0.48%)
Sep 15, 2016	48.76	49.99	48.53	49.89	815,937	+1.10(+2.26%)
Sep 14, 2016	48.36	49.08	48.21	48.79	709,937	+0.46(+0.96%)
Sep 13, 2016	48.60	49.00	47.97	48.33	692,961	-0.81(-1.64%)
Sep 12, 2016	47.97	49.25	47.97	49.14	831,171	+0.78(+1.62%)
Sep 09, 2016	49.44	50.53	48.36	48.36	1,058,266	-1.46(-2.92%)
Sep 08, 2016	49.88	49.98	49.56	49.81	562,204	-0.14(-0.28%)
Sep 07, 2016	49.18	50.02	49.07	49.96	1,008,169	+0.80(+1.63%)
Sep 06, 2016	48.92	49.24	48.66	49.16	1,126,458	+0.50(+1.02%)
Sep 02, 2016	48.49	48.66	48.66	48.66	1,056,572	+0.68(+1.43%)
Sep 01, 2016	47.96	48.06	47.37	47.97	424,986	+0.07(+0.15%)
Aug 31, 2016	48.13	48.13	47.36	47.90	512,102	-0.32(-0.66%)
Aug 30, 2016	48.19	48.60	47.98	48.22	552,474	+0.04(+0.07%)
Aug 29, 2016	48.37	48.70	48.10	48.19	650,717	-0.17(-0.35%)
Aug 26, 2016	48.48	48.73	48.12	48.36	605,551	+0.08(+0.17%)
Aug 25, 2016	47.97	48.41	47.77	48.28	635,791	+0.27(+0.56%)
Aug 24, 2016	48.34	48.45	47.88	48.01	365,657	-0.40(-0.83%)
Aug 23, 2016	48.54	48.77	48.26	48.41	641,158	+0.45(+0.94%)
Aug 22, 2016	48.24	48.37	47.80	47.96	253,895	-0.51(-1.04%)
Aug 19, 2016	48.05	48.53	48.04	48.46	686,672	+0.02(+0.04%)
Aug 18, 2016	48.85	49.16	48.20	48.45	1,354,965	+1.08(+2.29%)
Aug 17, 2016	47.56	47.56	47.30	47.36	608,031	-0.20(-0.41%)
Aug 16, 2016	47.86	48.05	47.55	47.56	386,769	-0.38(-0.80%)
Aug 15, 2016	47.17	48.19	47.03	47.94	583,518	+0.90(+1.91%)
Aug 12, 2016	47.26	47.41	46.76	47.04	310,879	-0.35(-0.73%)
Aug 11, 2016	47.58	47.74	47.38	47.39	587,762	+0.15(+0.32%)
Aug 10, 2016	47.40	47.66	47.11	47.24	743,130	+0.04(+0.09%)
Aug 09, 2016	47.74	47.93	47.14	47.19	463,301	-0.49(-1.02%)
Aug 08, 2016	47.81	48.05	47.37	47.68	582,060	+0.03(+0.06%)
Aug 05, 2016	47.56	48.11	47.42	47.65	791,424	+0.21(+0.45%)
Aug 04, 2016	47.57	47.98	47.39	47.44	669,508	-0.21(-0.45%)
Aug 03, 2016	47.44	47.87	47.33	47.65	590,470	+0.13(+0.28%)
Aug 02, 2016	47.96	48.24	47.10	47.52	920,568	-0.44(-0.92%)
Aug 01, 2016	48.75	48.75	47.46	47.96	1,361,964	-0.80(-1.63%)
Jul 29, 2016	48.07	49.24	48.07	48.76	1,874,559	+1.27(+2.68%)
Jul 28, 2016	44.61	47.82	44.24	47.48	2,294,048	+4.29(+9.94%)
Jul 27, 2016	43.32	43.45	42.94	43.19	1,023,243	+0.00(+0.00%)
Jul 26, 2016	43.02	43.43	42.87	43.19	927,330	+0.40(+0.93%)
Jul 25, 2016	43.17	43.39	42.64	42.79	694,965	-0.53(-1.23%)
Jul 22, 2016	43.37	43.56	42.72	43.33	917,649	+0.08(+0.18%)
Jul 21, 2016	43.09	43.30	42.52	43.25	784,414	+1.07(+2.54%)
Jul 20, 2016	41.89	42.62	41.47	42.17	509,435	+0.25(+0.59%)
Jul 19, 2016	42.04	42.04	41.38	41.93	829,468	-0.56(-1.31%)
Jul 18, 2016	42.94	42.94	42.47	42.48	452,631	-0.61(-1.42%)
Jul 15, 2016	42.98	43.36	42.77	43.09	418,239	+0.48(+1.12%)
Jul 14, 2016	42.88	43.37	42.51	42.62	896,919	-0.32(-0.74%)
Jul 13, 2016	43.71	43.73	42.69	42.94	675,688	-0.65(-1.48%)
Jul 12, 2016	43.46	43.86	43.40	43.58	709,218	+0.61(+1.42%)
Jul 11, 2016	43.07	43.71	42.90	42.97	582,591	-0.10(-0.23%)
Jul 08, 2016	41.81	43.13	41.33	43.07	773,182	+1.73(+4.20%)
Jul 07, 2016	40.97	41.82	40.86	41.33	791,170	+0.57(+1.39%)
Jul 06, 2016	40.88	40.88	40.00	40.77	967,989	-0.29(-0.71%)
Jul 05, 2016	41.76	41.79	40.48	41.06	430,504	-1.04(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.