Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	48.55	50.21	48.50	49.73	1,748,624	+1.47(+3.05%)
Sep 29, 2016	48.40	48.85	47.98	48.26	1,187,218	-0.10(-0.20%)
Sep 28, 2016	47.90	48.42	47.59	48.36	1,493,696	+0.91(+1.93%)
Sep 27, 2016	46.42	47.52	46.36	47.44	1,381,375	+0.89(+1.91%)
Sep 26, 2016	45.79	46.97	45.74	46.56	2,221,862	+1.37(+3.03%)
Sep 23, 2016	48.22	48.70	45.09	45.19	4,494,385	-5.35(-10.58%)
Sep 22, 2016	50.76	50.84	50.40	50.53	713,966	+0.51(+1.01%)
Sep 21, 2016	50.12	50.41	49.56	50.03	1,389,105	+0.17(+0.34%)
Sep 20, 2016	50.95	50.97	49.82	49.86	931,188	-0.60(-1.20%)
Sep 19, 2016	50.21	51.29	50.13	50.46	1,148,337	+0.82(+1.65%)
Sep 16, 2016	49.37	50.33	49.30	49.65	1,023,359	-0.24(-0.48%)
Sep 15, 2016	48.76	49.98	48.53	49.89	816,057	+1.10(+2.26%)
Sep 14, 2016	48.35	49.07	48.20	48.78	710,042	+0.46(+0.96%)
Sep 13, 2016	48.59	48.99	47.96	48.32	693,063	-0.81(-1.64%)
Sep 12, 2016	47.96	49.25	47.96	49.13	831,294	+0.78(+1.62%)
Sep 09, 2016	49.43	50.53	48.35	48.35	1,058,422	-1.46(-2.92%)
Sep 08, 2016	49.88	49.97	49.56	49.81	562,287	-0.14(-0.28%)
Sep 07, 2016	49.18	50.01	49.06	49.95	1,008,317	+0.80(+1.63%)
Sep 06, 2016	48.91	49.23	48.65	49.15	1,126,624	+0.50(+1.02%)
Sep 02, 2016	48.48	48.65	48.65	48.65	1,056,727	+0.68(+1.43%)
Sep 01, 2016	47.95	48.05	47.36	47.97	425,048	+0.07(+0.15%)
Aug 31, 2016	48.12	48.12	47.35	47.90	512,178	-0.32(-0.66%)
Aug 30, 2016	48.18	48.59	47.98	48.22	552,555	+0.04(+0.07%)
Aug 29, 2016	48.36	48.70	48.09	48.18	650,813	-0.17(-0.35%)
Aug 26, 2016	48.47	48.73	48.11	48.35	605,640	+0.08(+0.17%)
Aug 25, 2016	47.96	48.40	47.76	48.27	635,885	+0.27(+0.56%)
Aug 24, 2016	48.33	48.45	47.87	48.00	365,711	-0.40(-0.83%)
Aug 23, 2016	48.54	48.77	48.25	48.40	641,253	+0.45(+0.94%)
Aug 22, 2016	48.23	48.37	47.79	47.95	253,933	-0.51(-1.04%)
Aug 19, 2016	48.05	48.53	48.03	48.46	686,774	+0.02(+0.04%)
Aug 18, 2016	48.85	49.15	48.19	48.44	1,355,165	+1.08(+2.29%)
Aug 17, 2016	47.55	47.55	47.29	47.35	608,121	-0.20(-0.41%)
Aug 16, 2016	47.85	48.05	47.54	47.55	386,826	-0.38(-0.80%)
Aug 15, 2016	47.17	48.18	47.03	47.93	583,604	+0.90(+1.91%)
Aug 12, 2016	47.26	47.41	46.75	47.03	310,925	-0.35(-0.73%)
Aug 11, 2016	47.58	47.74	47.37	47.38	587,849	+0.15(+0.32%)
Aug 10, 2016	47.39	47.65	47.11	47.23	743,239	+0.04(+0.09%)
Aug 09, 2016	47.73	47.92	47.13	47.19	463,369	-0.49(-1.02%)
Aug 08, 2016	47.81	48.04	47.36	47.67	582,145	+0.03(+0.06%)
Aug 05, 2016	47.55	48.11	47.42	47.65	791,541	+0.21(+0.45%)
Aug 04, 2016	47.57	47.97	47.38	47.43	669,606	-0.21(-0.45%)
Aug 03, 2016	47.43	47.87	47.32	47.65	590,557	+0.13(+0.28%)
Aug 02, 2016	47.96	48.23	47.10	47.51	920,703	-0.44(-0.92%)
Aug 01, 2016	48.74	48.74	47.45	47.96	1,362,164	-0.80(-1.63%)
Jul 29, 2016	48.06	49.23	48.06	48.75	1,874,836	+1.27(+2.68%)
Jul 28, 2016	44.60	47.81	44.23	47.48	2,294,386	+4.29(+9.94%)
Jul 27, 2016	43.31	43.44	42.93	43.19	1,023,394	+0.00(+0.00%)
Jul 26, 2016	43.01	43.42	42.87	43.19	927,466	+0.40(+0.93%)
Jul 25, 2016	43.16	43.38	42.64	42.79	695,067	-0.53(-1.23%)
Jul 22, 2016	43.36	43.55	42.72	43.32	917,784	+0.08(+0.18%)
Jul 21, 2016	43.08	43.29	42.52	43.24	784,529	+1.07(+2.54%)
Jul 20, 2016	41.88	42.61	41.46	42.17	509,510	+0.25(+0.59%)
Jul 19, 2016	42.04	42.04	41.37	41.92	829,590	-0.56(-1.31%)
Jul 18, 2016	42.94	42.94	42.46	42.48	452,697	-0.61(-1.42%)
Jul 15, 2016	42.97	43.35	42.76	43.09	418,300	+0.48(+1.12%)
Jul 14, 2016	42.88	43.36	42.50	42.61	897,051	-0.32(-0.74%)
Jul 13, 2016	43.71	43.73	42.68	42.93	675,787	-0.65(-1.48%)
Jul 12, 2016	43.45	43.85	43.39	43.58	709,322	+0.61(+1.42%)
Jul 11, 2016	43.06	43.71	42.89	42.96	582,677	-0.10(-0.23%)
Jul 08, 2016	41.81	43.12	41.33	43.06	773,296	+1.73(+4.20%)
Jul 07, 2016	40.96	41.81	40.86	41.33	791,287	+0.57(+1.39%)
Jul 06, 2016	40.88	40.88	39.99	40.76	968,131	-0.29(-0.71%)
Jul 05, 2016	41.75	41.79	40.48	41.05	430,567	-1.04(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.