Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.05	14.05	14.04	14.04	925	+0.00(+0.00%)
Apr 28, 2016	14.06	14.06	14.04	14.04	2,146	+0.14(+1.01%)
Apr 26, 2016		13.90	13.90	13.90	0	-0.05(-0.36%)
Apr 25, 2016	13.96	13.96	13.95	13.95	300	-0.10(-0.71%)
Apr 22, 2016	14.03	14.07	14.03	14.05	1,900	+0.04(+0.29%)
Apr 21, 2016	14.01	14.01	14.01	14.01	900	-0.01(-0.07%)
Apr 20, 2016	13.91	14.02	13.91	14.02	8,200	+0.16(+1.15%)
Apr 19, 2016	13.86	13.86	13.86	13.86	200	-0.03(-0.22%)
Apr 18, 2016	13.99	13.99	13.78	13.89	14,200	-0.06(-0.43%)
Apr 15, 2016	13.95	13.99	13.95	13.95	6,700	-0.05(-0.36%)
Apr 14, 2016	14.00	14.00	14.00	14.00	200	+0.00(+0.00%)
Apr 13, 2016	14.00	14.00	14.00	14.00	800	-0.17(-1.20%)
Apr 12, 2016	14.17	14.17	14.17	14.17	602	+0.15(+1.07%)
Apr 11, 2016	14.10	14.10	14.02	14.02	1,050	-0.06(-0.43%)
Apr 08, 2016	14.09	14.09	14.07	14.08	3,500	-0.01(-0.07%)
Apr 07, 2016	14.06	14.09	14.06	14.09	6,402	+0.32(+2.32%)
Apr 06, 2016	13.73	13.77	13.71	13.77	5,500	+0.06(+0.44%)
Apr 04, 2016		13.71	13.71	13.71	0	+0.08(+0.59%)
Apr 01, 2016	13.65	13.65	13.63	13.63	1,575	-0.02(-0.15%)
Mar 31, 2016	13.65	13.65	13.64	13.65	1,600	+0.00(+0.00%)
Mar 30, 2016	13.76	13.76	13.65	13.65	7,540	-0.10(-0.73%)
Mar 29, 2016	13.76	13.76	13.75	13.75	1,000	-0.05(-0.36%)
Mar 28, 2016	13.67	13.80	13.67	13.80	44,500	+0.08(+0.58%)
Mar 24, 2016		13.72	13.72	13.72	0	+0.03(+0.22%)
Mar 23, 2016	13.57	13.69	13.56	13.69	2,535	+0.24(+1.78%)
Mar 21, 2016		13.45	13.45	13.45	0	+0.06(+0.45%)
Mar 18, 2016	13.39	13.39	13.39	13.39	500	+0.03(+0.22%)
Mar 17, 2016	13.32	13.36	13.32	13.36	5,800	+0.11(+0.83%)
Mar 15, 2016		13.25	13.25	13.25	0	-0.06(-0.45%)
Mar 14, 2016	13.28	13.32	13.25	13.31	5,740	+0.00(+0.00%)
Mar 11, 2016	13.32	13.32	13.20	13.31	71,000	+0.05(+0.38%)
Mar 10, 2016	13.25	13.26	13.16	13.26	4,966	-0.01(-0.08%)
Mar 08, 2016		13.27	13.27	13.27	0	+0.19(+1.45%)
Mar 04, 2016		13.08	13.08	13.08	70	+0.07(+0.54%)
Mar 03, 2016	13.01	13.01	13.01	13.01	81,600	+0.00(+0.00%)
Mar 02, 2016	12.87	13.01	12.87	13.01	2,400	+0.24(+1.88%)
Mar 01, 2016	12.76	12.77	12.75	12.77	1,592	+0.08(+0.63%)
Feb 29, 2016	12.65	12.69	12.65	12.69	400	-0.04(-0.31%)
Feb 26, 2016	12.69	12.73	12.69	12.73	3,124	+0.03(+0.24%)
Feb 25, 2016	12.70	12.70	12.70	12.70	100	-0.08(-0.63%)
Feb 23, 2016		12.78	12.78	12.78	0	-0.26(-1.99%)
Feb 22, 2016	13.00	13.04	12.96	13.04	800	+0.10(+0.77%)
Feb 19, 2016	12.81	12.94	12.81	12.94	500	+0.03(+0.23%)
Feb 18, 2016	12.90	12.91	12.90	12.91	6,360	+0.13(+1.02%)
Feb 17, 2016	12.78	12.78	12.78	12.78	239	+0.02(+0.16%)
Feb 16, 2016	12.86	12.86	12.75	12.76	5,300	-0.26(-2.00%)
Feb 10, 2016		13.02	13.02	13.02	0	-0.03(-0.23%)
Feb 09, 2016	13.18	13.18	13.04	13.05	3,409	-0.21(-1.58%)
Feb 08, 2016	13.25	13.26	13.18	13.26	1,358	-0.01(-0.08%)
Feb 04, 2016		13.27	13.27	13.27	2	+0.20(+1.53%)
Feb 03, 2016	13.08	13.08	13.04	13.07	147,725	+0.02(+0.15%)
Feb 02, 2016	13.10	13.10	13.05	13.05	1,282	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.