Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	64.04	65.00	63.84	64.67	2,447,961	+0.57(+0.89%)
Aug 30, 2016	64.27	65.47	63.79	64.10	4,513,681	-0.88(-1.36%)
Aug 29, 2016	64.61	65.35	64.36	64.98	2,337,419	+0.33(+0.51%)
Aug 26, 2016	64.23	64.79	63.70	64.65	3,044,847	+0.44(+0.69%)
Aug 25, 2016	63.20	64.57	63.16	64.21	3,231,021	+0.90(+1.42%)
Aug 24, 2016	63.88	64.19	63.04	63.31	2,475,889	-0.42(-0.66%)
Aug 23, 2016	63.17	63.84	62.96	63.74	2,050,851	+1.00(+1.60%)
Aug 22, 2016	62.49	62.97	62.15	62.73	2,009,342	+0.29(+0.46%)
Aug 19, 2016	61.82	63.41	61.82	62.45	3,600,141	+0.42(+0.68%)
Aug 18, 2016	60.89	62.25	60.72	62.03	4,335,719	+1.39(+2.29%)
Aug 17, 2016	60.21	60.83	59.78	60.63	3,596,812	+0.51(+0.85%)
Aug 16, 2016	59.91	60.31	59.26	60.12	2,783,198	+0.09(+0.14%)
Aug 15, 2016	58.41	60.12	58.35	60.04	2,567,722	+1.70(+2.92%)
Aug 12, 2016	58.27	58.61	57.89	58.34	1,681,052	+0.10(+0.18%)
Aug 11, 2016	57.34	58.38	57.21	58.23	1,829,901	+0.86(+1.51%)
Aug 10, 2016	57.90	57.91	56.76	57.37	1,603,772	-0.51(-0.88%)
Aug 09, 2016	57.40	58.43	57.30	57.88	1,997,160	+0.92(+1.61%)
Aug 08, 2016	57.51	58.07	56.77	56.96	1,431,116	-0.53(-0.92%)
Aug 05, 2016	56.66	57.51	56.27	57.49	2,521,768	+1.20(+2.13%)
Aug 04, 2016	55.68	56.38	55.30	56.29	3,553,526	+0.67(+1.20%)
Aug 03, 2016	54.71	56.18	54.68	55.62	4,025,178	-0.56(-1.00%)
Aug 02, 2016	56.64	56.98	55.66	56.19	2,666,242	-0.71(-1.25%)
Aug 01, 2016	56.70	57.52	56.60	56.89	2,410,239	+0.10(+0.18%)
Jul 29, 2016	57.19	57.38	56.35	56.79	1,833,273	-0.39(-0.68%)
Jul 28, 2016	56.92	57.28	56.09	57.18	2,711,054	+0.00(+0.00%)
Jul 27, 2016	58.61	58.66	56.96	57.18	5,465,302	+0.52(+0.91%)
Jul 26, 2016	56.22	57.08	55.10	56.66	5,010,441	+0.80(+1.43%)
Jul 25, 2016	55.90	56.36	55.64	55.86	4,909,782	+0.11(+0.20%)
Jul 22, 2016	57.41	57.76	53.68	55.75	14,847,875	-5.26(-8.62%)
Jul 21, 2016	60.21	61.36	60.01	61.01	6,252,091	+1.23(+2.06%)
Jul 20, 2016	58.90	60.03	58.46	59.78	3,742,963	+1.00(+1.70%)
Jul 19, 2016	58.78	58.97	58.33	58.78	1,701,645	-0.32(-0.54%)
Jul 18, 2016	58.65	59.31	58.24	59.10	2,268,271	+1.13(+1.94%)
Jul 15, 2016	58.25	58.27	57.65	57.97	2,082,575	+0.00(+0.00%)
Jul 14, 2016	57.04	58.15	56.33	57.97	2,428,730	+1.75(+3.12%)
Jul 13, 2016	57.15	57.15	55.98	56.21	2,255,496	-0.39(-0.68%)
Jul 12, 2016	56.34	57.13	56.09	56.60	2,413,927	+1.00(+1.79%)
Jul 11, 2016	54.71	56.09	54.68	55.60	2,533,367	+1.49(+2.75%)
Jul 08, 2016	53.05	54.32	52.38	54.12	2,672,759	+1.74(+3.32%)
Jul 07, 2016	51.09	52.64	51.05	52.38	3,325,464	+1.78(+3.52%)
Jul 05, 2016	52.19	52.25	49.96	50.60	4,263,183	-3.25(-6.04%)
Jul 01, 2016	53.75	53.85	53.85	53.85	2,453,130	-0.58(-1.07%)
Jun 30, 2016	53.36	54.46	53.05	54.43	3,924,034	+1.33(+2.51%)
Jun 29, 2016	52.54	53.53	52.26	53.10	2,506,564	+1.26(+2.44%)
Jun 28, 2016	51.00	52.27	50.86	51.84	3,598,289	+1.94(+3.88%)
Jun 27, 2016	51.75	52.30	49.13	49.90	6,047,086	-3.10(-5.84%)
Jun 24, 2016	55.05	55.99	52.79	53.00	4,549,482	-4.82(-8.33%)
Jun 23, 2016	56.97	57.83	56.63	57.81	1,700,409	+1.60(+2.85%)
Jun 22, 2016	56.27	57.44	56.16	56.21	2,131,719	-0.09(-0.17%)
Jun 21, 2016	56.89	57.72	56.21	56.31	1,903,887	-0.42(-0.74%)
Jun 20, 2016	55.87	57.31	55.69	56.73	4,173,584	+1.70(+3.10%)
Jun 17, 2016	55.69	55.69	54.46	55.03	2,791,666	-0.70(-1.25%)
Jun 16, 2016	55.27	55.86	54.50	55.72	2,016,260	-0.18(-0.32%)
Jun 15, 2016	56.08	56.35	55.71	55.90	1,855,482	-0.02(-0.03%)
Jun 14, 2016	55.70	56.08	55.06	55.92	1,825,386	+0.04(+0.08%)
Jun 13, 2016	55.93	56.89	55.76	55.88	1,456,623	-0.51(-0.90%)
Jun 10, 2016	57.56	57.70	56.27	56.39	2,809,755	-2.08(-3.56%)
Jun 09, 2016	57.20	58.57	57.07	58.47	2,912,017	-0.35(-0.60%)
Jun 08, 2016	58.95	59.34	58.24	58.82	2,433,176	-0.25(-0.42%)
Jun 07, 2016	57.11	59.32	56.92	59.07	3,564,426	+2.20(+3.87%)
Jun 06, 2016	57.58	57.86	56.83	56.87	2,253,339	-0.71(-1.24%)
Jun 03, 2016	58.27	58.92	57.01	57.58	4,281,103	+0.31(+0.54%)
Jun 02, 2016	57.66	58.12	57.00	57.27	2,525,294	-0.59(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.