Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	64.02	64.98	63.82	64.65	2,448,725	+0.57(+0.89%)
Aug 30, 2016	64.25	65.45	63.77	64.08	4,515,089	-0.88(-1.36%)
Aug 29, 2016	64.59	65.33	64.34	64.96	2,338,148	+0.33(+0.51%)
Aug 26, 2016	64.21	64.77	63.68	64.63	3,045,796	+0.44(+0.69%)
Aug 25, 2016	63.18	64.55	63.14	64.19	3,232,028	+0.90(+1.42%)
Aug 24, 2016	63.86	64.17	63.03	63.29	2,476,661	-0.42(-0.66%)
Aug 23, 2016	63.15	63.82	62.94	63.72	2,051,491	+1.00(+1.60%)
Aug 22, 2016	62.47	62.95	62.13	62.71	2,009,969	+0.28(+0.46%)
Aug 19, 2016	61.80	63.39	61.80	62.43	3,601,264	+0.42(+0.68%)
Aug 18, 2016	60.87	62.23	60.70	62.01	4,337,071	+1.39(+2.29%)
Aug 17, 2016	60.19	60.81	59.76	60.62	3,597,934	+0.51(+0.85%)
Aug 16, 2016	59.89	60.29	59.24	60.11	2,784,066	+0.09(+0.14%)
Aug 15, 2016	58.39	60.10	58.34	60.02	2,568,523	+1.70(+2.92%)
Aug 12, 2016	58.25	58.59	57.87	58.32	1,681,577	+0.10(+0.18%)
Aug 11, 2016	57.33	58.36	57.19	58.21	1,830,472	+0.86(+1.51%)
Aug 10, 2016	57.89	57.90	56.74	57.35	1,604,272	-0.51(-0.88%)
Aug 09, 2016	57.39	58.41	57.28	57.86	1,997,783	+0.92(+1.61%)
Aug 08, 2016	57.49	58.05	56.76	56.95	1,431,562	-0.53(-0.92%)
Aug 05, 2016	56.64	57.49	56.25	57.47	2,522,554	+1.20(+2.13%)
Aug 04, 2016	55.66	56.36	55.29	56.27	3,554,635	+0.66(+1.20%)
Aug 03, 2016	54.69	56.16	54.67	55.61	4,026,434	-0.56(-1.00%)
Aug 02, 2016	56.63	56.96	55.64	56.17	2,667,074	-0.71(-1.25%)
Aug 01, 2016	56.69	57.51	56.58	56.88	2,410,991	+0.10(+0.18%)
Jul 29, 2016	57.17	57.36	56.33	56.77	1,833,845	-0.39(-0.68%)
Jul 28, 2016	56.90	57.26	56.07	57.16	2,711,900	+0.00(+0.00%)
Jul 27, 2016	58.60	58.64	56.95	57.16	5,467,006	+0.52(+0.91%)
Jul 26, 2016	56.21	57.07	55.08	56.64	5,012,004	+0.80(+1.43%)
Jul 25, 2016	55.89	56.34	55.62	55.84	4,911,313	+0.11(+0.20%)
Jul 22, 2016	57.39	57.74	53.66	55.73	14,852,506	-5.25(-8.62%)
Jul 21, 2016	60.20	61.34	59.99	60.99	6,254,041	+1.23(+2.06%)
Jul 20, 2016	58.88	60.02	58.44	59.76	3,744,130	+1.00(+1.70%)
Jul 19, 2016	58.76	58.95	58.31	58.76	1,702,175	-0.32(-0.54%)
Jul 18, 2016	58.63	59.29	58.23	59.08	2,268,979	+1.13(+1.94%)
Jul 15, 2016	58.24	58.25	57.63	57.95	2,083,225	+0.00(+0.00%)
Jul 14, 2016	57.02	58.13	56.31	57.95	2,429,488	+1.75(+3.12%)
Jul 13, 2016	57.13	57.13	55.96	56.20	2,256,200	-0.39(-0.68%)
Jul 12, 2016	56.32	57.12	56.08	56.58	2,414,680	+1.00(+1.79%)
Jul 11, 2016	54.69	56.07	54.67	55.59	2,534,157	+1.49(+2.75%)
Jul 08, 2016	53.03	54.31	52.36	54.10	2,673,592	+1.74(+3.32%)
Jul 07, 2016	51.07	52.63	51.03	52.36	3,326,501	+1.78(+3.52%)
Jul 05, 2016	52.17	52.23	49.95	50.58	4,264,513	-3.25(-6.04%)
Jul 01, 2016	53.73	53.83	53.83	53.83	2,453,895	-0.58(-1.07%)
Jun 30, 2016	53.34	54.44	53.04	54.42	3,925,258	+1.33(+2.51%)
Jun 29, 2016	52.53	53.51	52.24	53.08	2,507,345	+1.26(+2.44%)
Jun 28, 2016	50.99	52.26	50.85	51.82	3,599,412	+1.93(+3.88%)
Jun 27, 2016	51.73	52.28	49.11	49.88	6,048,972	-3.10(-5.84%)
Jun 24, 2016	55.04	55.97	52.77	52.98	4,550,902	-4.82(-8.33%)
Jun 23, 2016	56.95	57.81	56.61	57.80	1,700,939	+1.60(+2.85%)
Jun 22, 2016	56.25	57.42	56.15	56.20	2,132,384	-0.09(-0.17%)
Jun 21, 2016	56.88	57.70	56.19	56.29	1,904,480	-0.42(-0.74%)
Jun 20, 2016	55.85	57.29	55.67	56.71	4,174,886	+1.70(+3.10%)
Jun 17, 2016	55.67	55.67	54.44	55.01	2,792,537	-0.70(-1.25%)
Jun 16, 2016	55.25	55.84	54.49	55.71	2,016,888	-0.18(-0.32%)
Jun 15, 2016	56.06	56.33	55.69	55.89	1,856,061	-0.02(-0.03%)
Jun 14, 2016	55.68	56.06	55.04	55.90	1,825,955	+0.04(+0.08%)
Jun 13, 2016	55.91	56.87	55.74	55.86	1,457,078	-0.51(-0.90%)
Jun 10, 2016	57.54	57.68	56.26	56.37	2,810,631	-2.08(-3.56%)
Jun 09, 2016	57.19	58.55	57.06	58.45	2,912,926	-0.35(-0.60%)
Jun 08, 2016	58.93	59.32	58.23	58.80	2,433,934	-0.25(-0.42%)
Jun 07, 2016	57.09	59.30	56.90	59.05	3,565,538	+2.20(+3.87%)
Jun 06, 2016	57.56	57.84	56.81	56.85	2,254,041	-0.71(-1.24%)
Jun 03, 2016	58.25	58.91	56.99	57.56	4,282,438	+0.31(+0.54%)
Jun 02, 2016	57.64	58.10	56.98	57.25	2,526,082	-0.59(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.