Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.84	14.84	14.84	0	-0.16(-1.07%)
Dec 29, 2016	14.65	15.23	14.57	15.00	3,477,790	+0.29(+1.97%)
Dec 28, 2016	15.09	15.28	14.50	14.71	2,535,792	-0.31(-2.06%)
Dec 27, 2016	15.23	15.39	15.01	15.02	1,154,479	-0.22(-1.44%)
Dec 23, 2016		15.24	15.24	15.24	0	+0.45(+3.04%)
Dec 22, 2016	14.89	15.31	14.75	14.79	2,128,839	-0.09(-0.60%)
Dec 21, 2016	14.90	15.01	14.51	14.88	2,068,997	+0.09(+0.61%)
Dec 20, 2016	15.13	15.38	14.75	14.79	2,466,325	-0.19(-1.27%)
Dec 19, 2016	15.05	15.27	14.86	14.98	1,946,617	-0.15(-0.99%)
Dec 16, 2016	14.79	15.14	14.61	15.13	3,225,754	+0.43(+2.93%)
Dec 15, 2016	14.38	14.80	14.36	14.70	1,773,213	+0.32(+2.23%)
Dec 14, 2016	14.97	15.08	14.30	14.38	3,335,301	-0.65(-4.32%)
Dec 13, 2016	15.21	15.45	14.66	15.03	5,256,540	-0.10(-0.66%)
Dec 12, 2016	15.24	16.08	15.05	15.13	2,945,936	-0.05(-0.33%)
Dec 09, 2016	15.30	15.35	15.01	15.18	1,539,920	-0.06(-0.39%)
Dec 08, 2016	15.17	15.26	14.71	15.24	2,693,216	+0.28(+1.87%)
Dec 07, 2016	15.40	15.50	14.93	14.96	2,270,553	-0.47(-3.05%)
Dec 06, 2016	15.49	15.62	15.05	15.43	1,481,887	+0.08(+0.52%)
Dec 05, 2016	15.21	15.47	15.15	15.35	1,896,968	+0.30(+1.99%)
Dec 02, 2016	15.24	15.87	15.01	15.05	2,474,522	-0.13(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.