Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	29.67	31.11	29.67	30.32	1,294,276	-0.78(-2.51%)
Apr 28, 2016	31.27	31.51	30.78	31.10	930,026	-0.38(-1.21%)
Apr 27, 2016	31.05	31.51	30.60	31.48	1,229,532	+0.22(+0.70%)
Apr 26, 2016	30.91	31.54	30.53	31.26	1,448,064	+0.54(+1.76%)
Apr 25, 2016	31.29	31.32	30.44	30.72	1,059,585	-0.57(-1.82%)
Apr 22, 2016	31.00	31.41	30.91	31.29	975,596	+0.31(+1.00%)
Apr 21, 2016	31.16	31.51	30.80	30.98	1,502,376	-0.27(-0.86%)
Apr 20, 2016	31.21	31.59	30.98	31.25	1,944,878	+0.07(+0.22%)
Apr 19, 2016	31.06	31.43	30.83	31.18	1,210,191	+0.13(+0.42%)
Apr 18, 2016	31.01	31.44	30.94	31.05	1,377,741	-0.38(-1.21%)
Apr 15, 2016	30.41	31.65	30.12	31.43	2,739,101	+1.02(+3.35%)
Apr 14, 2016	30.87	31.05	30.20	30.41	2,331,036	-0.69(-2.22%)
Apr 13, 2016	30.09	31.29	29.98	31.10	3,070,145	+1.06(+3.53%)
Apr 12, 2016	29.82	30.27	28.76	30.04	2,369,140	+0.11(+0.37%)
Apr 11, 2016	30.65	30.66	29.89	29.93	2,967,139	-0.51(-1.68%)
Apr 08, 2016	30.59	30.82	29.41	30.44	3,406,499	-0.18(-0.59%)
Apr 07, 2016	32.17	32.34	30.59	30.62	3,671,860	-1.71(-5.29%)
Apr 06, 2016	32.26	32.78	31.86	32.33	2,856,239	+0.22(+0.69%)
Apr 05, 2016	33.32	33.43	31.89	32.11	3,636,186	-1.45(-4.32%)
Apr 04, 2016	34.50	34.77	33.48	33.56	1,873,176	-0.73(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.