Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	85.23	86.64	84.08	86.02	1,418,475	+1.02(+1.20%)
Jun 29, 2016	83.85	85.94	82.69	85.00	1,754,296	+1.56(+1.87%)
Jun 28, 2016	80.54	83.55	80.54	83.44	1,536,354	+3.60(+4.51%)
Jun 27, 2016	81.17	82.09	79.59	79.84	1,908,556	-2.06(-2.52%)
Jun 24, 2016	83.58	85.79	81.82	81.90	2,298,494	-6.30(-7.14%)
Jun 23, 2016	86.21	88.28	85.04	88.20	1,397,980	+2.98(+3.50%)
Jun 22, 2016	85.20	89.17	85.09	85.22	1,917,796	-0.06(-0.07%)
Jun 21, 2016	86.80	87.64	83.50	85.28	1,881,940	-1.44(-1.66%)
Jun 20, 2016	87.74	89.01	86.52	86.72	1,273,069	-0.01(-0.01%)
Jun 17, 2016	90.46	91.24	85.88	86.73	2,658,851	-3.68(-4.07%)
Jun 16, 2016	89.95	90.68	88.58	90.41	1,284,757	-0.43(-0.47%)
Jun 15, 2016	91.35	91.98	90.40	90.84	1,083,223	-0.53(-0.58%)
Jun 14, 2016	90.08	91.65	89.52	91.37	1,253,842	+0.83(+0.92%)
Jun 13, 2016	91.24	92.47	90.06	90.54	1,209,507	-0.95(-1.04%)
Jun 10, 2016	92.48	93.08	90.82	91.49	1,432,027	-1.00(-1.08%)
Jun 09, 2016	94.00	94.55	92.18	92.49	1,191,766	-2.10(-2.22%)
Jun 08, 2016	95.03	96.00	93.42	94.59	1,690,374	-0.18(-0.19%)
Jun 07, 2016	95.22	95.85	93.56	94.77	1,851,959	-1.32(-1.37%)
Jun 06, 2016	94.49	96.49	92.47	96.09	1,259,856	+2.13(+2.27%)
Jun 03, 2016	95.62	95.69	92.62	93.96	1,473,310	-1.86(-1.94%)
Jun 02, 2016	93.64	95.88	93.11	95.82	1,295,054	+1.92(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.