Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.72	14.79	14.57	14.57	83,288,592	-0.16(-1.08%)
Feb 26, 2016	14.72	14.86	14.65	14.73	117,676,008	+0.10(+0.71%)
Feb 25, 2016	14.43	14.64	14.43	14.63	103,080,976	+0.20(+1.39%)
Feb 24, 2016	14.26	14.47	14.13	14.43	104,626,280	-0.03(-0.24%)
Feb 23, 2016	14.65	14.67	14.43	14.46	84,119,960	-0.26(-1.78%)
Feb 22, 2016	14.67	14.78	14.67	14.72	61,608,220	+0.23(+1.57%)
Feb 19, 2016	14.38	14.56	14.36	14.50	107,548,720	+0.00(+0.00%)
Feb 18, 2016	14.64	14.64	14.43	14.50	93,450,032	-0.08(-0.57%)
Feb 17, 2016	14.52	14.65	14.52	14.58	93,867,232	+0.19(+1.35%)
Feb 16, 2016	14.40	14.45	14.26	14.39	114,612,280	+0.23(+1.61%)
Feb 12, 2016	13.91	14.16	14.16	14.16	173,143,680	+0.57(+4.22%)
Feb 11, 2016	13.64	13.74	13.49	13.58	182,716,640	-0.43(-3.06%)
Feb 10, 2016	14.20	14.36	14.01	14.01	95,023,304	-0.08(-0.54%)
Feb 09, 2016	13.83	14.19	13.83	14.09	198,562,384	-0.02(-0.15%)
Feb 08, 2016	14.27	14.32	13.92	14.11	155,547,408	-0.37(-2.53%)
Feb 05, 2016	14.68	14.76	14.43	14.48	95,821,616	-0.19(-1.32%)
Feb 04, 2016	14.46	14.77	14.46	14.67	114,046,176	+0.12(+0.86%)
Feb 03, 2016	14.61	14.61	14.13	14.55	178,611,184	+0.01(+0.09%)
Feb 02, 2016	14.73	14.75	14.50	14.53	101,286,112	-0.41(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.