Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	39.78	40.51	39.60	40.46	22,529,006	+0.86(+2.16%)
Jun 29, 2016	39.68	39.79	39.47	39.60	18,173,042	+0.11(+0.27%)
Jun 28, 2016	39.37	39.52	39.04	39.50	17,127,566	+0.15(+0.37%)
Jun 27, 2016	38.83	39.46	38.77	39.35	22,168,848	+0.32(+0.83%)
Jun 24, 2016	38.73	39.22	38.39	39.03	31,371,552	+0.22(+0.56%)
Jun 23, 2016	38.63	38.83	38.55	38.81	10,923,124	+0.11(+0.28%)
Jun 22, 2016	38.89	38.95	38.66	38.70	10,348,945	-0.19(-0.48%)
Jun 21, 2016	38.86	39.07	38.61	38.89	11,242,396	+0.05(+0.14%)
Jun 20, 2016	38.92	39.03	38.54	38.83	20,668,730	-0.15(-0.38%)
Jun 17, 2016	38.80	38.99	38.59	38.98	24,913,818	+0.14(+0.36%)
Jun 16, 2016	38.55	38.92	38.52	38.84	13,109,560	+0.24(+0.63%)
Jun 15, 2016	38.82	38.90	38.46	38.59	14,239,483	-0.24(-0.63%)
Jun 14, 2016	38.65	38.86	38.44	38.84	15,174,697	+0.21(+0.53%)
Jun 13, 2016	38.74	38.88	38.60	38.63	17,192,394	-0.05(-0.12%)
Jun 10, 2016	38.74	38.94	38.53	38.68	16,880,700	-0.10(-0.26%)
Jun 09, 2016	38.47	38.85	38.42	38.78	12,685,763	+0.33(+0.86%)
Jun 08, 2016	38.21	38.48	38.15	38.45	8,844,997	+0.23(+0.60%)
Jun 07, 2016	38.28	38.48	38.14	38.22	10,334,135	-0.03(-0.08%)
Jun 06, 2016	38.32	38.45	38.09	38.25	14,176,219	-0.05(-0.14%)
Jun 03, 2016	38.20	38.51	38.02	38.30	24,473,778	+0.60(+1.58%)
Jun 02, 2016	37.66	37.71	37.33	37.71	10,072,084	+0.02(+0.04%)
Jun 01, 2016	37.59	37.74	37.50	37.69	14,749,210	+0.10(+0.26%)
May 31, 2016	37.29	37.62	37.28	37.59	20,376,390	+0.24(+0.66%)
May 27, 2016	37.28	37.35	37.35	37.35	19,749,490	+0.07(+0.17%)
May 26, 2016	36.82	37.33	36.82	37.28	17,198,562	+0.42(+1.13%)
May 25, 2016	36.77	36.98	36.61	36.87	18,762,498	-0.11(-0.29%)
May 24, 2016	36.67	37.02	36.61	36.97	17,497,836	+0.37(+1.00%)
May 23, 2016	36.93	37.02	36.56	36.61	16,591,691	-0.33(-0.89%)
May 20, 2016	36.93	36.98	36.65	36.93	19,854,336	+0.08(+0.23%)
May 19, 2016	36.35	36.86	36.14	36.85	25,603,228	+0.37(+1.01%)
May 18, 2016	36.97	37.26	36.36	36.48	35,637,332	-0.70(-1.87%)
May 17, 2016	37.70	37.79	36.98	37.18	22,923,288	-0.64(-1.70%)
May 16, 2016	37.65	37.83	37.51	37.82	14,495,742	+0.05(+0.12%)
May 13, 2016	37.86	37.94	37.59	37.78	16,508,531	-0.18(-0.48%)
May 12, 2016	37.68	38.02	37.54	37.96	23,177,864	+0.22(+0.59%)
May 11, 2016	37.61	37.77	37.40	37.74	15,916,665	+0.14(+0.37%)
May 10, 2016	37.60	37.74	37.46	37.60	17,333,904	+0.04(+0.10%)
May 09, 2016	37.37	37.62	37.29	37.56	14,684,843	+0.21(+0.57%)
May 06, 2016	37.41	37.54	37.01	37.35	26,218,800	-0.24(-0.65%)
May 05, 2016	37.63	38.05	37.45	37.59	20,692,126	-0.15(-0.39%)
May 04, 2016	37.32	37.98	37.20	37.74	23,016,030	+0.44(+1.17%)
May 03, 2016	37.32	37.50	37.10	37.30	20,587,756	-0.03(-0.08%)
May 02, 2016	37.06	37.52	37.01	37.33	21,398,014	+0.30(+0.81%)
Apr 29, 2016	36.66	37.07	36.38	37.03	26,380,462	+0.22(+0.60%)
Apr 28, 2016	36.54	36.90	36.33	36.81	26,354,688	-0.05(-0.15%)
Apr 27, 2016	36.45	37.08	36.33	36.87	32,109,634	+0.53(+1.45%)
Apr 26, 2016	36.31	36.49	36.24	36.34	17,025,176	+0.05(+0.15%)
Apr 25, 2016	36.06	36.29	36.04	36.28	16,660,514	+0.07(+0.19%)
Apr 22, 2016	35.99	36.26	35.97	36.22	16,093,271	+0.32(+0.89%)
Apr 21, 2016	36.52	36.62	35.74	35.89	41,923,532	-0.76(-2.09%)
Apr 20, 2016	37.63	37.68	36.64	36.66	34,083,184	-0.94(-2.50%)
Apr 19, 2016	37.58	37.65	37.36	37.60	13,722,134	+0.06(+0.16%)
Apr 18, 2016	37.37	37.54	37.12	37.54	11,929,195	+0.14(+0.39%)
Apr 15, 2016	37.26	37.48	37.13	37.39	14,333,261	+0.21(+0.56%)
Apr 14, 2016	37.14	37.32	37.06	37.19	15,807,942	-0.05(-0.12%)
Apr 13, 2016	37.57	37.57	37.03	37.23	17,415,668	-0.23(-0.61%)
Apr 12, 2016	37.21	37.51	37.15	37.46	17,555,802	+0.26(+0.70%)
Apr 11, 2016	37.36	37.60	37.17	37.20	14,545,276	-0.16(-0.43%)
Apr 08, 2016	37.28	37.60	37.24	37.36	21,490,598	+0.20(+0.54%)
Apr 07, 2016	37.13	37.41	37.06	37.16	19,978,122	-0.02(-0.04%)
Apr 06, 2016	37.17	37.23	36.95	37.18	26,533,754	-0.05(-0.12%)
Apr 05, 2016	37.85	37.91	37.19	37.23	24,394,722	-0.71(-1.87%)
Apr 04, 2016	38.11	38.15	37.74	37.94	19,985,662	-0.16(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.