Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.33	37.58	35.63	37.35	13,016,446	+1.37(+3.81%)
Jan 30, 2017	35.46	36.12	35.26	35.98	4,489,074	+0.40(+1.12%)
Jan 27, 2017	35.92	35.99	35.41	35.58	2,880,177	-0.32(-0.89%)
Jan 26, 2017	36.12	36.49	35.85	35.90	2,354,262	-0.36(-0.99%)
Jan 25, 2017	36.75	36.90	36.19	36.26	4,043,166	-0.49(-1.33%)
Jan 24, 2017	35.78	36.80	35.77	36.75	4,368,645	+1.31(+3.70%)
Jan 23, 2017	34.95	35.62	34.33	35.44	2,565,095	+0.13(+0.37%)
Jan 20, 2017	35.25	35.34	34.71	35.31	2,618,548	+0.21(+0.60%)
Jan 19, 2017	35.47	35.56	34.94	35.10	1,835,616	-0.25(-0.71%)
Jan 18, 2017	35.64	35.64	35.05	35.35	2,501,391	-0.38(-1.06%)
Jan 17, 2017	35.28	36.15	35.24	35.73	2,659,443	+0.65(+1.85%)
Jan 13, 2017		35.08	35.08	35.08	0	-0.03(-0.09%)
Jan 12, 2017	34.94	35.30	34.85	35.11	1,801,447	-0.03(-0.09%)
Jan 11, 2017	35.54	35.60	34.95	35.14	3,091,536	-0.34(-0.96%)
Jan 10, 2017	35.11	35.82	35.04	35.48	2,680,514	+0.49(+1.40%)
Jan 09, 2017	35.58	35.60	34.89	34.99	2,857,814	-0.55(-1.55%)
Jan 06, 2017	35.39	35.66	35.04	35.54	2,601,903	+0.25(+0.71%)
Jan 05, 2017	35.01	35.42	34.41	35.29	4,949,445	-0.95(-2.62%)
Jan 04, 2017	35.68	36.85	35.61	36.24	3,889,772	+0.73(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.