Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.74	22.32	21.60	22.21	122,845	+0.28(+1.28%)
Jan 30, 2017	21.87	22.29	21.61	21.93	61,641	-0.05(-0.23%)
Jan 27, 2017	22.38	22.43	21.96	21.98	51,812	-0.18(-0.81%)
Jan 26, 2017	22.36	22.43	22.04	22.16	51,554	-0.24(-1.07%)
Jan 25, 2017	22.10	22.43	21.97	22.40	31,514	+0.37(+1.68%)
Jan 24, 2017	21.96	22.10	21.61	22.03	46,662	+0.10(+0.46%)
Jan 23, 2017	21.53	21.99	21.30	21.93	97,792	+0.39(+1.81%)
Jan 20, 2017	21.24	21.70	21.24	21.54	85,203	+0.29(+1.36%)
Jan 19, 2017	21.80	21.90	21.17	21.25	119,608	-0.55(-2.52%)
Jan 18, 2017	21.61	21.99	21.61	21.80	224,816	+0.17(+0.79%)
Jan 17, 2017	21.68	22.10	21.53	21.63	185,404	-0.08(-0.37%)
Jan 13, 2017		21.71	21.71	21.71	0	+0.37(+1.73%)
Jan 12, 2017	21.90	21.90	21.25	21.34	222,579	-0.71(-3.22%)
Jan 11, 2017	21.96	22.28	21.78	22.05	160,020	-0.03(-0.14%)
Jan 10, 2017	22.26	22.50	21.85	22.08	197,333	+0.04(+0.18%)
Jan 09, 2017	22.15	22.28	21.69	22.04	189,847	-0.20(-0.90%)
Jan 06, 2017	22.02	22.46	21.85	22.24	377,932	+0.16(+0.72%)
Jan 05, 2017	22.02	22.14	21.60	22.08	569,021	+0.04(+0.18%)
Jan 04, 2017	22.47	22.57	22.01	22.04	266,554	-0.42(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.