Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	80.57	80.75	80.47	80.75	5,158,486	+0.30(+0.37%)
Jan 30, 2017	80.63	80.66	80.46	80.46	3,633,367	-0.18(-0.22%)
Jan 27, 2017	80.54	80.70	80.50	80.64	2,638,172	+0.24(+0.30%)
Jan 26, 2017	80.46	80.89	80.20	80.40	2,280,587	-0.06(-0.08%)
Jan 25, 2017	80.53	80.53	80.32	80.47	3,079,230	-0.09(-0.12%)
Jan 24, 2017	80.75	80.80	80.55	80.56	1,650,367	-0.27(-0.33%)
Jan 23, 2017	80.47	80.88	80.44	80.83	3,522,088	+0.38(+0.47%)
Jan 20, 2017	80.26	80.47	80.16	80.44	2,064,848	+0.10(+0.13%)
Jan 19, 2017	80.55	80.58	80.25	80.34	2,930,942	-0.19(-0.24%)
Jan 18, 2017	81.14	81.14	80.46	80.54	4,185,398	-0.57(-0.70%)
Jan 17, 2017	81.30	81.32	81.04	81.11	3,151,774	+0.33(+0.41%)
Jan 13, 2017		80.78	80.78	80.78	0	+0.04(+0.04%)
Jan 12, 2017	80.92	80.93	80.66	80.74	3,822,820	+0.16(+0.20%)
Jan 11, 2017	80.61	80.62	80.19	80.58	3,359,895	+0.08(+0.10%)
Jan 10, 2017	80.71	80.74	80.46	80.50	2,004,754	-0.13(-0.16%)
Jan 09, 2017	80.64	80.65	80.51	80.63	2,982,673	-0.09(-0.12%)
Jan 06, 2017	80.77	80.77	80.47	80.73	1,990,234	-0.04(-0.05%)
Jan 05, 2017	80.51	80.78	80.27	80.77	4,409,781	+0.62(+0.77%)
Jan 04, 2017	80.03	80.19	80.02	80.15	2,743,139	+0.50(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.