Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.95	12.98	12.48	12.69	1,036,147	-0.22(-1.68%)
Jan 30, 2017	12.88	13.02	12.84	12.91	962,334	+0.07(+0.56%)
Jan 27, 2017	12.91	13.02	12.59	12.84	937,314	-0.11(-0.84%)
Jan 26, 2017	13.09	13.09	12.71	12.95	642,504	-0.04(-0.28%)
Jan 25, 2017	13.27	13.31	12.80	12.98	1,594,127	+0.00(+0.00%)
Jan 24, 2017	12.66	13.35	12.41	12.98	2,037,551	+0.54(+4.36%)
Jan 23, 2017	12.08	12.66	12.01	12.44	1,620,162	+0.58(+4.88%)
Jan 20, 2017	11.72	11.93	11.59	11.86	462,801	+0.14(+1.23%)
Jan 19, 2017	11.57	11.79	11.57	11.72	355,804	+0.22(+1.89%)
Jan 18, 2017	11.65	11.68	11.41	11.50	366,106	-0.14(-1.24%)
Jan 17, 2017	11.54	11.68	11.54	11.65	388,373	+0.04(+0.31%)
Jan 13, 2017		11.61	11.61	11.61	0	-0.04(-0.31%)
Jan 12, 2017	11.68	11.75	11.54	11.65	328,111	-0.14(-1.23%)
Jan 11, 2017	11.61	11.79	11.54	11.79	286,900	+0.18(+1.56%)
Jan 10, 2017	11.57	11.86	11.57	11.61	252,004	+0.00(+0.00%)
Jan 09, 2017	12.22	12.22	11.57	11.61	400,460	-0.33(-2.73%)
Jan 06, 2017	11.75	12.12	11.75	11.93	689,655	+0.25(+2.17%)
Jan 05, 2017	12.01	12.08	11.68	11.68	443,223	-0.33(-2.71%)
Jan 04, 2017	11.68	12.12	11.61	12.01	641,229	+0.40(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.