Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.66	53.22	52.66	53.11	691,754	+0.32(+0.61%)
Jan 30, 2017	53.05	53.42	52.23	52.79	870,038	-0.46(-0.86%)
Jan 27, 2017	56.00	56.00	52.85	53.25	1,633,028	-2.84(-5.06%)
Jan 26, 2017	56.51	56.64	55.78	56.09	711,530	-0.30(-0.53%)
Jan 25, 2017	56.27	56.49	56.08	56.39	418,728	+0.21(+0.37%)
Jan 24, 2017	55.34	56.44	55.34	56.18	652,427	+0.74(+1.33%)
Jan 23, 2017	55.50	55.70	55.13	55.44	326,269	-0.09(-0.16%)
Jan 20, 2017	54.94	55.89	54.94	55.53	825,341	+0.37(+0.67%)
Jan 19, 2017	55.14	55.80	55.10	55.16	421,883	+0.19(+0.35%)
Jan 18, 2017	54.61	55.01	54.48	54.97	489,236	+0.29(+0.53%)
Jan 17, 2017	55.43	55.44	54.48	54.68	382,324	-0.97(-1.74%)
Jan 13, 2017		55.65	55.65	55.65	0	+0.28(+0.51%)
Jan 12, 2017	55.52	55.63	54.76	55.37	363,170	-0.23(-0.41%)
Jan 11, 2017	55.36	55.73	54.93	55.60	404,989	+0.34(+0.62%)
Jan 10, 2017	54.99	55.61	54.99	55.26	470,582	+0.27(+0.49%)
Jan 09, 2017	55.10	55.44	54.76	54.99	540,853	-0.34(-0.61%)
Jan 06, 2017	55.58	55.94	55.30	55.33	577,761	-0.33(-0.59%)
Jan 05, 2017	55.90	56.20	55.33	55.66	354,933	-0.33(-0.59%)
Jan 04, 2017	55.29	56.12	55.23	55.99	386,734	+0.97(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.