Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	65.91	66.52	64.61	66.21	895,821	+0.06(+0.09%)
Jan 30, 2017	65.25	66.42	64.13	66.15	916,759	+0.86(+1.32%)
Jan 27, 2017	64.96	65.32	64.22	65.29	707,952	+0.82(+1.27%)
Jan 26, 2017	64.98	65.40	64.17	64.47	577,290	-0.74(-1.13%)
Jan 25, 2017	65.34	66.19	64.62	65.21	620,259	+0.06(+0.09%)
Jan 24, 2017	64.92	65.47	64.35	65.15	863,691	+0.80(+1.24%)
Jan 23, 2017	63.72	64.52	63.15	64.35	685,659	+0.33(+0.52%)
Jan 20, 2017	63.50	64.97	63.50	64.02	368,325	+0.64(+1.01%)
Jan 19, 2017	63.83	64.75	63.25	63.38	502,444	-0.68(-1.06%)
Jan 18, 2017	63.09	64.55	63.05	64.06	389,165	+1.15(+1.83%)
Jan 17, 2017	63.86	63.99	62.41	62.91	796,960	-1.23(-1.92%)
Jan 13, 2017		64.14	64.14	64.14	0	+1.46(+2.33%)
Jan 12, 2017	62.32	63.13	61.20	62.68	895,370	+0.16(+0.26%)
Jan 11, 2017	61.47	62.66	61.20	62.52	575,804	+0.79(+1.28%)
Jan 10, 2017	61.36	62.12	61.08	61.73	380,797	+0.46(+0.75%)
Jan 09, 2017	61.16	61.89	60.79	61.27	688,157	+0.33(+0.54%)
Jan 06, 2017	60.98	61.61	60.52	60.94	512,780	+0.01(+0.02%)
Jan 05, 2017	62.48	63.12	60.76	60.93	612,727	-1.47(-2.36%)
Jan 04, 2017	63.26	63.37	61.67	62.40	954,484	-0.71(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.