Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.11	13.11	12.95	13.03	18,242	+0.01(+0.08%)
Jan 30, 2017	13.33	13.33	12.95	13.02	37,699	-0.06(-0.46%)
Jan 27, 2017	13.05	13.23	13.05	13.08	11,206	-0.07(-0.53%)
Jan 26, 2017	13.00	13.16	13.00	13.15	9,495	+0.20(+1.54%)
Jan 25, 2017	12.93	12.98	12.89	12.95	7,442	+0.17(+1.33%)
Jan 24, 2017	12.60	12.90	12.60	12.78	126,178	-0.14(-1.08%)
Jan 23, 2017	13.08	13.08	12.86	12.92	28,236	-0.12(-0.92%)
Jan 20, 2017	13.11	13.11	13.00	13.04	25,034	-0.09(-0.69%)
Jan 19, 2017	13.17	13.17	13.08	13.13	18,473	-0.15(-1.13%)
Jan 18, 2017	13.58	13.58	13.25	13.28	34,188	+0.03(+0.23%)
Jan 17, 2017	13.40	13.40	13.23	13.25	49,139	+0.07(+0.53%)
Jan 13, 2017		13.18	13.18	13.18	0	+0.00(+0.00%)
Jan 12, 2017	13.10	13.20	13.10	13.18	33,440	+0.25(+1.93%)
Jan 11, 2017	12.80	12.94	12.80	12.93	8,080	-0.04(-0.27%)
Jan 10, 2017	12.90	12.99	12.82	12.96	19,707	+0.07(+0.58%)
Jan 09, 2017	12.70	12.92	12.70	12.89	33,481	+0.18(+1.42%)
Jan 06, 2017	12.80	12.84	12.70	12.71	32,488	-0.15(-1.20%)
Jan 05, 2017	12.70	12.89	12.70	12.87	74,178	+0.21(+1.70%)
Jan 04, 2017	12.71	12.72	12.51	12.65	63,798	+0.36(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.