Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.52	23.71	23.52	23.71	44,116	+0.08(+0.33%)
Jan 30, 2017	23.83	23.83	23.47	23.63	34,162	-0.29(-1.19%)
Jan 27, 2017	24.15	24.15	23.85	23.91	33,325	-0.11(-0.45%)
Jan 26, 2017	24.17	24.17	23.97	24.02	36,865	-0.11(-0.44%)
Jan 25, 2017	24.09	24.19	24.09	24.13	68,863	+0.20(+0.83%)
Jan 24, 2017	23.63	23.98	23.63	23.93	61,101	+0.36(+1.53%)
Jan 23, 2017	23.66	23.66	23.42	23.57	57,915	-0.08(-0.34%)
Jan 20, 2017	23.50	23.75	23.50	23.65	59,548	+0.14(+0.58%)
Jan 19, 2017	23.55	23.58	23.43	23.51	26,014	-0.20(-0.84%)
Jan 18, 2017	23.78	23.78	23.63	23.71	88,743	+0.09(+0.39%)
Jan 17, 2017	24.02	24.03	23.62	23.62	69,223	-0.39(-1.62%)
Jan 13, 2017		24.01	24.01	24.01	0	+0.11(+0.46%)
Jan 12, 2017	24.01	24.01	23.52	23.90	1,659,140	-0.06(-0.26%)
Jan 11, 2017	24.03	24.03	23.82	23.96	243,687	+0.01(+0.03%)
Jan 10, 2017	23.82	23.97	23.71	23.96	76,299	+0.23(+0.96%)
Jan 09, 2017	23.91	23.91	23.66	23.73	54,758	-0.13(-0.53%)
Jan 06, 2017	24.00	24.03	23.86	23.86	64,261	-0.12(-0.50%)
Jan 05, 2017	24.25	24.25	23.85	23.97	85,509	-0.28(-1.15%)
Jan 04, 2017	24.00	24.28	23.98	24.25	116,351	+0.45(+1.89%)
Jan 03, 2017	24.01	24.06	23.65	23.80	85,200	+0.12(+0.50%)
Dec 30, 2016		23.69	23.69	23.69	0	-0.07(-0.28%)
Dec 29, 2016	23.80	23.87	23.69	23.75	31,930	+0.04(+0.15%)
Dec 28, 2016	24.15	24.15	23.71	23.72	52,772	-0.29(-1.23%)
Dec 27, 2016	24.03	24.15	24.00	24.01	36,865	+0.08(+0.34%)
Dec 23, 2016		23.93	23.93	23.93	0	+0.18(+0.74%)
Dec 22, 2016	23.99	24.06	23.70	23.75	83,848	-0.31(-1.30%)
Dec 21, 2016	24.17	24.17	24.03	24.07	59,239	-0.11(-0.44%)
Dec 20, 2016	24.08	24.25	24.04	24.17	108,811	+0.25(+1.05%)
Dec 19, 2016	23.94	23.99	23.81	23.92	33,645	+0.10(+0.43%)
Dec 16, 2016	23.92	24.10	23.78	23.82	78,137	+0.04(+0.17%)
Dec 15, 2016	23.79	24.02	23.78	23.78	36,661	+0.10(+0.44%)
Dec 14, 2016	23.96	24.56	23.63	23.68	50,481	-0.30(-1.24%)
Dec 13, 2016	24.05	24.09	23.87	23.97	68,761	+0.04(+0.15%)
Dec 12, 2016	24.26	24.26	23.90	23.94	574,367	-0.29(-1.20%)
Dec 09, 2016	24.36	24.36	24.15	24.23	87,109	+0.04(+0.18%)
Dec 08, 2016	23.94	24.19	23.84	24.18	46,981	+0.36(+1.53%)
Dec 07, 2016	23.66	23.86	23.50	23.82	49,643	+0.22(+0.94%)
Dec 06, 2016	23.45	23.61	23.26	23.60	37,050	+0.26(+1.13%)
Dec 05, 2016	23.15	23.33	23.15	23.33	74,587	+0.41(+1.77%)
Dec 02, 2016	22.97	22.99	22.86	22.93	29,059	+0.04(+0.17%)
Dec 01, 2016	23.24	23.24	22.84	22.89	54,272	-0.20(-0.85%)
Nov 30, 2016	23.33	23.34	23.07	23.08	214,476	-0.09(-0.40%)
Nov 29, 2016	23.21	23.31	23.18	23.18	36,847	+0.01(+0.03%)
Nov 28, 2016	23.55	23.55	23.17	23.17	27,416	-0.34(-1.44%)
Nov 25, 2016	23.47	23.51	23.39	23.51	84,332	+0.10(+0.43%)
Nov 23, 2016		23.41	23.41	23.41	0	+0.12(+0.52%)
Nov 22, 2016	23.16	23.29	23.08	23.29	62,385	+0.21(+0.92%)
Nov 21, 2016	23.08	23.13	22.90	23.07	61,159	+0.12(+0.54%)
Nov 18, 2016	22.88	22.95	22.86	22.95	26,805	+0.10(+0.45%)
Nov 17, 2016	22.92	22.92	22.76	22.84	33,154	+0.12(+0.53%)
Nov 16, 2016	22.72	22.73	22.65	22.72	78,378	-0.00(-0.01%)
Nov 15, 2016	22.51	22.77	22.51	22.73	159,477	+0.12(+0.52%)
Nov 14, 2016	22.59	22.70	22.52	22.61	53,945	+0.23(+1.01%)
Nov 11, 2016	21.74	22.40	21.74	22.38	22,115	+0.50(+2.27%)
Nov 10, 2016	21.88	21.95	21.50	21.89	82,372	+0.42(+1.97%)
Nov 09, 2016	20.78	21.48	20.70	21.46	116,192	+0.67(+3.22%)
Nov 08, 2016	20.68	20.88	20.68	20.79	18,158	+0.03(+0.13%)
Nov 07, 2016	20.60	20.79	20.60	20.77	77,797	+0.52(+2.54%)
Nov 04, 2016	20.20	20.43	20.20	20.25	59,006	+0.01(+0.07%)
Nov 03, 2016	20.33	20.33	20.21	20.24	96,587	-0.08(-0.41%)
Nov 02, 2016	20.42	20.49	20.23	20.32	54,485	-0.21(-1.04%)
Nov 01, 2016	20.83	20.83	20.42	20.54	17,550	-0.24(-1.16%)
Oct 31, 2016	20.74	20.78	20.69	20.78	37,982	+0.11(+0.54%)
Oct 28, 2016	20.72	20.84	20.64	20.66	12,394	-0.06(-0.29%)
Oct 27, 2016	20.81	20.91	20.73	20.73	35,678	-0.22(-1.04%)
Oct 26, 2016	21.10	21.10	20.94	20.94	57,118	-0.23(-1.09%)
Oct 25, 2016	21.34	21.34	21.16	21.17	11,400	-0.18(-0.82%)
Oct 24, 2016	21.35	21.37	21.31	21.35	14,083	+0.16(+0.76%)
Oct 21, 2016	21.22	21.24	21.17	21.19	11,525	-0.05(-0.25%)
Oct 20, 2016	21.26	21.29	21.18	21.24	22,564	-0.13(-0.60%)
Oct 19, 2016	21.20	21.39	21.18	21.37	13,694	+0.12(+0.58%)
Oct 18, 2016	21.22	21.31	21.15	21.25	13,269	+0.13(+0.62%)
Oct 17, 2016	21.10	21.16	21.10	21.11	8,089	-0.04(-0.20%)
Oct 14, 2016	21.17	21.20	21.16	21.16	5,274	+0.02(+0.10%)
Oct 13, 2016	21.11	21.28	21.11	21.14	25,724	-0.25(-1.19%)
Oct 12, 2016	21.38	21.46	21.38	21.39	11,927	-0.01(-0.04%)
Oct 11, 2016	21.48	21.49	21.26	21.40	3,213,810	-0.41(-1.87%)
Oct 10, 2016	21.71	21.84	21.71	21.81	14,178	+0.27(+1.27%)
Oct 07, 2016	21.64	21.65	21.43	21.53	25,474	-0.17(-0.79%)
Oct 06, 2016	21.58	21.71	21.53	21.71	33,853	-0.04(-0.20%)
Oct 05, 2016	21.65	21.83	21.65	21.75	5,163	+0.17(+0.77%)
Oct 04, 2016	21.74	21.75	21.53	21.58	48,065	-0.13(-0.60%)
Oct 03, 2016	21.76	21.76	21.59	21.71	69,488	-0.15(-0.69%)
Sep 30, 2016	21.65	21.86	21.65	21.86	8,717	+0.29(+1.34%)
Sep 29, 2016	21.81	21.81	21.51	21.57	9,501	-0.26(-1.18%)
Sep 28, 2016	21.68	21.83	21.65	21.83	7,700	+0.19(+0.89%)
Sep 27, 2016	21.59	21.68	21.58	21.64	7,457	+0.01(+0.07%)
Sep 26, 2016	21.61	21.64	21.61	21.62	6,609	-0.23(-1.06%)
Sep 23, 2016	22.00	22.00	21.85	21.86	32,711	-0.06(-0.27%)
Sep 22, 2016	21.90	21.96	21.90	21.91	9,129	+0.27(+1.26%)
Sep 21, 2016	21.48	21.64	21.38	21.64	7,133	+0.26(+1.21%)
Sep 20, 2016	21.51	21.51	21.36	21.39	13,444	-0.06(-0.28%)
Sep 19, 2016	21.42	21.56	21.36	21.44	10,035	+0.19(+0.90%)
Sep 16, 2016	21.33	21.33	21.16	21.25	4,848	-0.04(-0.17%)
Sep 15, 2016	21.14	21.29	21.14	21.29	5,124	+0.21(+0.98%)
Sep 14, 2016	21.09	21.12	21.03	21.08	11,233	+0.01(+0.04%)
Sep 13, 2016	21.18	21.18	20.97	21.07	29,191	-0.41(-1.89%)
Sep 12, 2016	21.06	21.48	21.06	21.48	17,748	+0.21(+0.97%)
Sep 09, 2016	21.77	21.77	21.27	21.27	10,140	-0.58(-2.66%)
Sep 08, 2016	21.76	21.89	21.76	21.86	15,116	-0.01(-0.05%)
Sep 07, 2016	21.79	21.87	21.79	21.87	16,340	+0.11(+0.53%)
Sep 06, 2016	21.81	21.81	21.68	21.75	10,120	+0.04(+0.17%)
Sep 02, 2016	21.74	21.72	21.72	21.72	8,818	+0.29(+1.33%)
Sep 01, 2016	21.44	21.44	21.43	21.43	3,880	-0.10(-0.48%)
Aug 31, 2016	21.64	21.64	21.46	21.53	7,678	-0.02(-0.11%)
Aug 30, 2016	21.63	21.66	21.56	21.56	10,761	-0.03(-0.12%)
Aug 29, 2016	21.67	21.68	21.58	21.58	5,823	+0.11(+0.52%)
Aug 26, 2016	21.63	21.63	21.41	21.47	6,111	-0.05(-0.24%)
Aug 25, 2016	21.45	21.54	21.45	21.52	5,942	+0.04(+0.19%)
Aug 24, 2016	21.70	21.71	21.45	21.48	8,984	-0.20(-0.92%)
Aug 23, 2016	21.68	21.73	21.66	21.68	4,751	+0.17(+0.78%)
Aug 22, 2016	21.53	21.53	21.41	21.51	14,414	+0.10(+0.47%)
Aug 19, 2016	21.43	21.43	21.40	21.41	4,327	-0.04(-0.19%)
Aug 18, 2016	21.41	21.46	21.39	21.46	8,499	+0.17(+0.80%)
Aug 17, 2016	21.35	21.35	21.21	21.28	13,223	-0.14(-0.63%)
Aug 16, 2016	21.51	21.51	21.36	21.42	10,697	-0.14(-0.67%)
Aug 15, 2016	21.53	21.59	21.53	21.56	4,890	+0.23(+1.06%)
Aug 12, 2016	21.29	21.34	21.27	21.34	10,778	-0.03(-0.12%)
Aug 11, 2016	21.26	21.36	21.26	21.36	9,052	+0.12(+0.57%)
Aug 10, 2016	21.28	21.28	21.19	21.24	6,963	-0.10(-0.48%)
Aug 09, 2016	21.39	21.39	21.33	21.35	34,377	+0.05(+0.23%)
Aug 08, 2016	21.41	21.41	21.30	21.30	8,628	-0.07(-0.31%)
Aug 05, 2016	21.39	21.39	21.36	21.36	3,818	+0.30(+1.42%)
Aug 04, 2016	21.13	21.13	21.06	21.06	9,276	+0.09(+0.42%)
Aug 03, 2016	20.77	21.04	20.77	20.98	20,970	+0.09(+0.41%)
Aug 02, 2016	21.10	21.10	20.79	20.89	17,633	-0.22(-1.03%)
Aug 01, 2016	21.08	21.28	21.08	21.11	9,910	-0.05(-0.26%)
Jul 29, 2016	21.20	21.23	21.15	21.16	14,071	+0.02(+0.12%)
Jul 28, 2016	21.07	21.16	21.07	21.14	181,493	-0.00(-0.01%)
Jul 27, 2016	21.18	21.23	21.03	21.14	24,545	+0.05(+0.23%)
Jul 26, 2016	21.07	21.09	21.05	21.09	4,921	+0.10(+0.49%)
Jul 25, 2016	20.97	21.00	20.92	20.99	8,485	-0.06(-0.26%)
Jul 22, 2016	20.91	21.05	20.91	21.04	11,952	+0.15(+0.73%)
Jul 21, 2016	21.02	21.02	20.82	20.89	110,146	-0.09(-0.44%)
Jul 20, 2016	20.80	21.03	20.80	20.98	9,272	+0.20(+0.95%)
Jul 19, 2016	20.94	20.94	20.77	20.79	6,216	-0.20(-0.95%)
Jul 18, 2016	20.94	20.99	20.91	20.99	13,240	+0.12(+0.56%)
Jul 15, 2016	20.84	20.87	20.84	20.87	4,805	+0.02(+0.11%)
Jul 14, 2016	20.92	20.92	20.84	20.85	11,572	+0.03(+0.16%)
Jul 13, 2016	21.02	21.02	20.81	20.81	13,627	-0.12(-0.57%)
Jul 12, 2016	20.76	20.98	20.76	20.93	70,315	+0.29(+1.39%)
Jul 11, 2016	20.56	20.65	20.56	20.64	28,248	+0.25(+1.24%)
Jul 08, 2016	20.31	20.42	20.31	20.39	13,780	+0.48(+2.43%)
Jul 07, 2016	19.92	20.02	19.81	19.91	26,620	+0.04(+0.22%)
Jul 06, 2016	19.62	19.89	19.62	19.86	15,947	+0.16(+0.82%)
Jul 05, 2016	19.79	19.80	19.67	19.70	6,606	-0.29(-1.43%)
Jul 01, 2016	19.95	19.99	19.99	19.99	10,853	+0.17(+0.88%)
Jun 30, 2016	19.71	19.81	19.61	19.81	5,775	+0.18(+0.91%)
Jun 29, 2016	19.44	19.64	19.44	19.64	37,023	+0.49(+2.55%)
Jun 28, 2016	19.07	19.25	19.07	19.15	155,974	+0.22(+1.18%)
Jun 27, 2016	19.32	19.32	18.80	18.92	33,770	-0.62(-3.15%)
Jun 24, 2016	19.75	19.75	19.45	19.54	26,502	-0.68(-3.37%)
Jun 23, 2016	20.12	20.23	20.12	20.22	5,372	+0.26(+1.28%)
Jun 22, 2016	20.09	20.09	19.93	19.96	12,138	+0.00(+0.00%)
Jun 21, 2016	20.10	20.10	19.89	19.96	12,070	-0.18(-0.89%)
Jun 20, 2016	20.18	20.20	20.14	20.14	6,376	+0.29(+1.47%)
Jun 17, 2016	19.86	19.89	19.80	19.85	12,538	+0.05(+0.25%)
Jun 16, 2016	19.67	19.80	19.66	19.80	7,675	-0.06(-0.33%)
Jun 15, 2016	20.00	20.05	19.87	19.87	18,596	-0.04(-0.19%)
Jun 14, 2016	19.99	19.99	19.77	19.91	26,422	-0.03(-0.13%)
Jun 13, 2016	20.15	20.15	19.92	19.93	28,537	-0.22(-1.10%)
Jun 10, 2016	20.28	20.28	20.15	20.15	5,106	-0.27(-1.31%)
Jun 09, 2016	20.45	20.45	20.40	20.42	285,383	-0.17(-0.85%)
Jun 08, 2016	20.40	20.60	20.40	20.60	8,404	+0.12(+0.58%)
Jun 07, 2016	20.38	20.50	20.38	20.48	7,491	+0.08(+0.38%)
Jun 06, 2016	20.22	20.40	20.22	20.40	8,738	+0.29(+1.46%)
Jun 03, 2016	20.08	20.25	20.08	20.11	8,002	-0.09(-0.46%)
Jun 02, 2016	20.13	20.20	20.13	20.20	3,450	+0.10(+0.48%)
Jun 01, 2016	19.93	20.10	19.93	20.10	23,056	+0.09(+0.45%)
May 31, 2016	20.00	20.02	19.92	20.01	28,380	+0.12(+0.58%)
May 27, 2016	19.81	19.90	19.90	19.90	12,604	+0.17(+0.87%)
May 26, 2016	19.70	19.74	19.68	19.73	18,126	+0.00(+0.02%)
May 25, 2016	19.73	19.75	19.71	19.72	9,191	+0.09(+0.45%)
May 24, 2016	19.36	19.64	19.36	19.63	15,949	+0.37(+1.90%)
May 23, 2016	19.27	19.30	19.27	19.27	7,603	+0.09(+0.49%)
May 20, 2016	19.12	19.17	19.12	19.17	5,603	+0.19(+0.98%)
May 19, 2016	18.97	18.99	18.78	18.99	18,051	-0.04(-0.22%)
May 18, 2016	18.97	19.24	18.93	19.03	10,495	+0.11(+0.61%)
May 17, 2016	19.15	19.18	18.91	18.91	8,799	-0.41(-2.11%)
May 16, 2016	19.30	19.32	19.28	19.32	9,913	+0.25(+1.33%)
May 13, 2016	19.18	19.18	19.01	19.07	11,862	+0.02(+0.09%)
May 12, 2016	19.07	19.07	19.05	19.05	4,237	-0.26(-1.36%)
May 11, 2016	19.44	19.44	19.30	19.31	8,264	-0.18(-0.90%)
May 10, 2016	19.36	19.50	19.36	19.49	22,034	+0.13(+0.65%)
May 09, 2016	19.33	19.40	19.26	19.36	10,318	+0.17(+0.88%)
May 06, 2016	19.14	19.19	19.08	19.19	15,152	-0.02(-0.10%)
May 05, 2016	19.27	19.27	19.13	19.21	4,462	-0.07(-0.38%)
May 04, 2016	19.34	19.34	19.17	19.29	9,957	-0.10(-0.52%)
May 03, 2016	19.38	19.46	19.38	19.39	9,310	-0.27(-1.35%)
May 02, 2016	19.56	19.67	19.56	19.65	9,330	+0.12(+0.59%)
Apr 29, 2016	19.69	19.69	19.47	19.54	10,335	-0.21(-1.04%)
Apr 28, 2016	20.08	20.08	19.74	19.74	10,352	-0.23(-1.13%)
Apr 27, 2016	19.88	19.97	19.82	19.97	12,161	+0.11(+0.54%)
Apr 26, 2016	19.72	19.89	19.69	19.86	13,388	+0.21(+1.06%)
Apr 25, 2016	19.77	19.77	19.63	19.65	7,576	-0.13(-0.66%)
Apr 22, 2016	19.61	19.79	19.61	19.79	7,545	+0.14(+0.72%)
Apr 21, 2016	19.77	19.77	19.60	19.64	19,094	-0.17(-0.84%)
Apr 20, 2016	19.72	19.81	19.61	19.81	13,391	+0.11(+0.55%)
Apr 19, 2016	19.69	19.72	19.68	19.70	11,558	+0.04(+0.21%)
Apr 18, 2016	19.52	19.67	19.52	19.66	10,366	+0.14(+0.74%)
Apr 15, 2016	19.46	19.52	19.46	19.52	5,109	+0.03(+0.17%)
Apr 14, 2016	19.45	19.56	19.45	19.48	8,908	-0.05(-0.25%)
Apr 13, 2016	19.19	19.53	19.19	19.53	15,459	+0.43(+2.26%)
Apr 12, 2016	19.08	19.14	19.04	19.10	23,499	+0.09(+0.45%)
Apr 11, 2016	19.12	19.12	18.99	19.02	9,443	+0.11(+0.60%)
Apr 08, 2016	19.02	19.09	18.90	18.90	13,776	+0.05(+0.26%)
Apr 07, 2016	19.05	19.05	18.85	18.85	12,277	-0.15(-0.81%)
Apr 06, 2016	18.90	19.09	18.90	19.01	12,468	+0.01(+0.03%)
Apr 05, 2016	19.03	19.06	18.95	19.00	8,424	-0.20(-1.07%)
Apr 04, 2016	19.31	19.31	19.21	19.21	5,259	-0.07(-0.34%)
Apr 01, 2016	19.09	19.30	19.08	19.27	21,220	+0.07(+0.36%)
Mar 31, 2016	19.21	19.29	19.20	19.20	6,336	+0.01(+0.07%)
Mar 30, 2016	19.27	19.27	19.16	19.19	13,190	+0.06(+0.33%)
Mar 29, 2016	18.64	19.13	18.64	19.13	15,258	+0.46(+2.44%)
Mar 28, 2016	18.53	18.72	18.50	18.67	11,276	+0.16(+0.87%)
Mar 24, 2016	18.43	18.51	18.51	18.51	14,648	-0.14(-0.74%)
Mar 23, 2016	18.73	18.73	18.64	18.65	10,863	-0.29(-1.54%)
Mar 22, 2016	18.86	18.99	18.86	18.94	13,102	-0.00(-0.02%)
Mar 21, 2016	19.02	19.02	18.92	18.94	12,362	-0.04(-0.22%)
Mar 18, 2016	18.90	19.00	18.90	18.98	10,846	+0.16(+0.86%)
Mar 17, 2016	18.50	18.82	18.48	18.82	13,126	+0.28(+1.53%)
Mar 16, 2016	18.36	18.54	18.36	18.54	10,057	+0.13(+0.73%)
Mar 15, 2016	18.47	18.47	18.40	18.40	4,090	-0.24(-1.29%)
Mar 14, 2016	18.70	18.70	18.60	18.64	6,038	-0.08(-0.45%)
Mar 11, 2016	18.56	18.73	18.50	18.73	11,100	+0.39(+2.11%)
Mar 10, 2016	18.53	18.58	18.15	18.34	18,352	-0.10(-0.54%)
Mar 09, 2016	18.51	18.51	18.44	18.44	80,093	-0.03(-0.17%)
Mar 08, 2016	18.66	18.66	18.45	18.48	30,604	-0.30(-1.59%)
Mar 07, 2016	18.55	18.86	18.55	18.77	18,516	+0.13(+0.72%)
Mar 04, 2016	18.51	18.76	18.51	18.64	32,258	+0.13(+0.72%)
Mar 03, 2016	18.37	18.51	18.37	18.51	14,329	+0.20(+1.11%)
Mar 02, 2016	18.16	18.30	18.16	18.30	10,102	+0.21(+1.19%)
Mar 01, 2016	17.89	18.09	17.89	18.09	31,899	+0.24(+1.35%)
Feb 29, 2016	17.99	17.99	17.83	17.85	8,752	+0.01(+0.08%)
Feb 26, 2016	17.85	17.91	17.81	17.84	12,518	+0.09(+0.52%)
Feb 25, 2016	17.70	17.74	17.59	17.74	7,604	+0.18(+1.05%)
Feb 24, 2016	17.24	17.56	17.24	17.56	7,125	+0.17(+0.96%)
Feb 23, 2016	17.59	17.59	17.39	17.39	43,597	-0.22(-1.23%)
Feb 22, 2016	17.56	17.67	17.56	17.61	15,491	+0.23(+1.34%)
Feb 19, 2016	17.22	17.39	17.22	17.38	12,726	+0.01(+0.06%)
Feb 18, 2016	17.31	17.40	17.28	17.37	14,042	-0.03(-0.15%)
Feb 17, 2016	17.28	17.48	17.28	17.39	172,412	+0.23(+1.35%)
Feb 16, 2016	16.90	17.16	16.90	17.16	51,512	+0.46(+2.73%)
Feb 12, 2016	16.58	16.70	16.70	16.70	39,643	+0.25(+1.55%)
Feb 11, 2016	16.33	16.52	16.29	16.45	20,525	-0.24(-1.41%)
Feb 10, 2016	16.73	16.86	16.68	16.69	25,498	+0.09(+0.52%)
Feb 09, 2016	16.47	16.77	16.46	16.60	72,756	-0.11(-0.68%)
Feb 08, 2016	16.79	16.79	16.47	16.71	36,977	-0.34(-1.99%)
Feb 05, 2016	17.36	17.36	17.05	17.05	15,160	-0.41(-2.36%)
Feb 04, 2016	17.37	17.61	17.34	17.47	30,901	+0.06(+0.34%)
Feb 03, 2016	17.34	17.41	17.06	17.41	9,042	+0.04(+0.21%)
Feb 02, 2016	17.66	17.66	17.33	17.37	23,823	-0.47(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.