Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	80.57	80.75	80.47	80.75	5,158,486	+0.30(+0.37%)
Jan 30, 2017	80.63	80.66	80.46	80.46	3,633,367	-0.18(-0.22%)
Jan 27, 2017	80.54	80.70	80.50	80.64	2,638,172	+0.24(+0.30%)
Jan 26, 2017	80.46	80.89	80.20	80.40	2,280,587	-0.06(-0.08%)
Jan 25, 2017	80.53	80.53	80.32	80.47	3,079,230	-0.09(-0.12%)
Jan 24, 2017	80.75	80.80	80.55	80.56	1,650,367	-0.27(-0.33%)
Jan 23, 2017	80.47	80.88	80.44	80.83	3,522,088	+0.38(+0.47%)
Jan 20, 2017	80.26	80.47	80.16	80.44	2,064,848	+0.10(+0.13%)
Jan 19, 2017	80.55	80.58	80.25	80.34	2,930,942	-0.19(-0.24%)
Jan 18, 2017	81.14	81.14	80.46	80.54	4,185,398	-0.57(-0.70%)
Jan 17, 2017	81.30	81.32	81.04	81.11	3,151,774	+0.33(+0.41%)
Jan 13, 2017		80.78	80.78	80.78	0	+0.04(+0.04%)
Jan 12, 2017	80.92	80.93	80.66	80.74	3,822,820	+0.16(+0.20%)
Jan 11, 2017	80.61	80.62	80.19	80.58	3,359,895	+0.08(+0.10%)
Jan 10, 2017	80.71	80.74	80.46	80.50	2,004,754	-0.13(-0.16%)
Jan 09, 2017	80.64	80.65	80.51	80.63	2,982,673	-0.09(-0.12%)
Jan 06, 2017	80.77	80.77	80.47	80.73	1,990,234	-0.04(-0.05%)
Jan 05, 2017	80.51	80.78	80.27	80.77	4,409,781	+0.62(+0.77%)
Jan 04, 2017	80.03	80.19	80.02	80.15	2,743,139	+0.50(+0.62%)
Jan 03, 2017	79.60	79.78	79.53	79.65	3,913,042	+0.27(+0.34%)
Dec 30, 2016		79.38	79.38	79.38	0	-0.13(-0.16%)
Dec 29, 2016	79.50	79.54	79.44	79.51	763,971	+0.19(+0.24%)
Dec 28, 2016	79.22	79.37	79.22	79.32	896,812	+0.11(+0.14%)
Dec 27, 2016	79.18	79.21	79.10	79.21	770,167	-0.07(-0.09%)
Dec 23, 2016		79.29	79.29	79.29	0	+0.12(+0.15%)
Dec 22, 2016	79.26	79.29	78.98	79.16	2,323,656	+0.02(+0.03%)
Dec 21, 2016	78.95	79.23	78.92	79.14	2,297,284	+0.26(+0.33%)
Dec 20, 2016	78.83	78.97	78.69	78.88	2,758,120	+0.14(+0.17%)
Dec 19, 2016	78.56	78.93	78.51	78.74	3,754,058	+0.35(+0.45%)
Dec 16, 2016	78.47	78.71	78.31	78.39	2,615,229	+0.16(+0.20%)
Dec 15, 2016	78.30	78.46	78.07	78.23	5,079,606	-0.14(-0.18%)
Dec 14, 2016	79.20	79.38	78.30	78.38	4,932,842	-0.69(-0.87%)
Dec 13, 2016	78.94	79.11	78.88	79.07	2,745,886	+0.24(+0.31%)
Dec 12, 2016	78.91	78.91	78.69	78.82	2,178,343	+0.20(+0.26%)
Dec 09, 2016	79.15	79.15	78.61	78.62	2,945,485	-0.33(-0.42%)
Dec 08, 2016	78.90	79.10	78.81	78.95	4,579,817	-0.05(-0.06%)
Dec 07, 2016	79.01	79.27	78.87	79.00	3,997,424	+0.46(+0.59%)
Dec 06, 2016	78.45	78.72	78.42	78.54	3,727,495	+0.38(+0.49%)
Dec 05, 2016	77.98	78.29	77.98	78.16	4,329,876	+0.33(+0.42%)
Dec 02, 2016	77.74	78.14	77.74	77.83	3,910,309	+0.05(+0.06%)
Dec 01, 2016	77.95	77.99	77.58	77.78	10,706,315	-0.43(-0.56%)
Nov 30, 2016	78.27	78.38	78.12	78.22	10,033,641	-0.19(-0.25%)
Nov 29, 2016	78.30	78.52	78.30	78.41	2,422,853	-0.08(-0.10%)
Nov 28, 2016	78.52	78.62	78.39	78.49	2,688,105	+0.27(+0.35%)
Nov 25, 2016	78.48	78.48	78.20	78.22	1,038,069	+0.05(+0.06%)
Nov 23, 2016		78.17	78.17	78.17	0	-0.59(-0.74%)
Nov 22, 2016	78.59	78.75	78.51	78.75	1,684,682	+0.34(+0.44%)
Nov 21, 2016	78.52	78.69	78.35	78.41	3,456,393	+0.34(+0.44%)
Nov 18, 2016	78.51	78.65	78.05	78.07	4,158,532	-0.44(-0.57%)
Nov 17, 2016	78.82	78.95	78.50	78.51	2,336,575	-0.16(-0.21%)
Nov 16, 2016	78.44	78.74	78.44	78.67	2,759,552	-0.05(-0.06%)
Nov 15, 2016	78.78	78.82	78.42	78.72	5,611,620	+1.33(+1.72%)
Nov 14, 2016	77.21	77.69	77.09	77.39	7,294,002	-0.39(-0.51%)
Nov 11, 2016	78.11	78.82	77.71	77.79	6,482,946	-0.45(-0.58%)
Nov 10, 2016	80.51	80.51	78.06	78.24	17,711,924	-3.00(-3.69%)
Nov 09, 2016	81.40	81.55	81.10	81.24	8,332,078	-1.22(-1.48%)
Nov 08, 2016	82.36	82.49	82.27	82.46	3,876,225	+0.21(+0.26%)
Nov 07, 2016	82.12	82.25	82.01	82.24	2,902,957	+0.66(+0.81%)
Nov 04, 2016	81.74	81.86	81.57	81.59	2,718,517	-0.20(-0.24%)
Nov 03, 2016	81.76	81.87	81.67	81.79	2,176,904	+0.21(+0.26%)
Nov 02, 2016	81.64	81.71	81.51	81.57	2,740,467	-0.09(-0.11%)
Nov 01, 2016	81.93	81.93	81.55	81.66	3,235,883	-0.08(-0.10%)
Oct 31, 2016	81.86	82.09	81.73	81.74	2,192,294	+0.09(+0.10%)
Oct 28, 2016	81.95	82.05	81.64	81.66	2,467,622	-0.20(-0.24%)
Oct 27, 2016	82.40	82.40	81.74	81.86	4,667,300	-0.71(-0.85%)
Oct 26, 2016	82.75	82.78	82.49	82.56	1,328,735	-0.48(-0.58%)
Oct 25, 2016	82.96	83.05	82.91	83.05	4,120,629	+0.04(+0.04%)
Oct 24, 2016	82.98	83.10	82.90	83.01	2,106,429	-0.01(-0.01%)
Oct 21, 2016	82.77	83.04	82.74	83.02	1,430,491	+0.34(+0.41%)
Oct 20, 2016	82.86	82.91	82.66	82.67	1,683,479	+0.07(+0.09%)
Oct 19, 2016	82.36	82.70	82.36	82.60	2,441,165	+0.11(+0.13%)
Oct 18, 2016	82.30	82.51	82.25	82.50	3,206,058	+0.13(+0.16%)
Oct 17, 2016	82.10	82.39	82.10	82.37	4,031,853	+0.02(+0.03%)
Oct 14, 2016	82.84	82.84	82.30	82.35	2,582,329	-0.41(-0.50%)
Oct 13, 2016	82.45	82.80	82.39	82.76	3,682,106	+0.19(+0.23%)
Oct 12, 2016	82.45	82.58	82.23	82.57	2,243,491	+0.00(+0.00%)
Oct 11, 2016	82.75	82.75	82.40	82.57	3,202,563	-0.66(-0.80%)
Oct 10, 2016	82.92	83.24	82.78	83.23	1,146,031	+0.31(+0.37%)
Oct 07, 2016	82.78	82.94	82.60	82.92	1,919,832	+0.05(+0.06%)
Oct 06, 2016	83.00	83.00	82.72	82.87	2,416,276	-0.13(-0.15%)
Oct 05, 2016	83.02	83.17	82.87	83.00	1,936,800	+0.02(+0.03%)
Oct 04, 2016	83.52	83.52	82.90	82.98	4,453,670	-0.36(-0.44%)
Oct 03, 2016	83.34	83.43	83.17	83.34	3,988,437	+0.17(+0.20%)
Sep 30, 2016	83.11	83.34	83.07	83.18	2,737,826	+0.25(+0.30%)
Sep 29, 2016	83.36	83.41	82.93	82.93	3,005,773	-0.33(-0.40%)
Sep 28, 2016	83.16	83.27	82.99	83.26	3,007,991	+0.09(+0.10%)
Sep 27, 2016	83.00	83.22	82.93	83.18	3,294,545	+0.23(+0.28%)
Sep 26, 2016	82.99	83.04	82.85	82.94	2,496,530	-0.26(-0.31%)
Sep 23, 2016	83.52	83.52	83.02	83.20	4,196,566	-0.26(-0.31%)
Sep 22, 2016	83.68	83.78	83.46	83.46	6,691,245	+0.33(+0.39%)
Sep 21, 2016	82.57	83.18	82.47	83.14	3,154,017	+0.89(+1.09%)
Sep 20, 2016	82.32	82.44	82.16	82.24	4,775,308	+0.09(+0.11%)
Sep 19, 2016	82.11	82.21	81.98	82.15	2,876,910	+0.29(+0.36%)
Sep 16, 2016	82.20	82.20	81.74	81.86	2,320,016	-0.23(-0.29%)
Sep 15, 2016	81.73	82.12	81.73	82.09	3,721,322	+0.34(+0.42%)
Sep 14, 2016	81.84	82.09	81.70	81.75	3,650,719	+0.16(+0.19%)
Sep 13, 2016	82.45	82.52	81.57	81.60	7,189,094	-0.91(-1.10%)
Sep 12, 2016	82.04	82.72	82.04	82.50	4,148,376	-0.01(-0.02%)
Sep 09, 2016	83.18	83.21	82.43	82.52	4,683,270	-0.82(-0.98%)
Sep 08, 2016	83.65	83.78	83.31	83.34	3,030,129	-0.38(-0.46%)
Sep 07, 2016	83.75	83.84	83.49	83.72	4,118,432	+0.23(+0.28%)
Sep 06, 2016	83.26	83.48	83.08	83.48	4,254,504	+0.51(+0.62%)
Sep 02, 2016	83.00	82.97	82.97	82.97	3,147,289	+0.24(+0.29%)
Sep 01, 2016	82.69	82.85	82.55	82.73	6,008,232	-0.11(-0.13%)
Aug 31, 2016	83.15	83.15	82.84	82.84	2,329,133	-0.30(-0.37%)
Aug 30, 2016	83.20	83.20	82.94	83.14	2,660,816	-0.03(-0.03%)
Aug 29, 2016	82.77	83.18	82.77	83.17	2,552,599	+0.41(+0.50%)
Aug 26, 2016	83.03	83.28	82.74	82.76	3,463,684	-0.11(-0.13%)
Aug 25, 2016	82.96	82.96	82.75	82.87	1,509,654	-0.01(-0.01%)
Aug 24, 2016	83.16	83.22	82.85	82.87	2,597,710	-0.28(-0.34%)
Aug 23, 2016	83.17	83.27	83.14	83.16	4,035,044	+0.07(+0.08%)
Aug 22, 2016	82.99	83.12	82.86	83.08	3,010,275	+0.11(+0.13%)
Aug 19, 2016	83.21	83.23	82.95	82.98	1,824,654	-0.39(-0.47%)
Aug 18, 2016	83.24	83.38	83.16	83.37	3,160,762	+0.20(+0.24%)
Aug 17, 2016	83.07	83.20	82.88	83.17	6,402,062	+0.25(+0.31%)
Aug 16, 2016	83.23	83.24	82.90	82.91	4,473,322	-0.22(-0.26%)
Aug 15, 2016	83.06	83.15	83.06	83.13	1,225,975	+0.10(+0.12%)
Aug 12, 2016	82.80	83.05	82.80	83.03	4,218,644	+0.35(+0.43%)
Aug 11, 2016	82.68	82.78	82.52	82.68	2,946,904	-0.13(-0.15%)
Aug 10, 2016	82.70	82.82	82.64	82.81	2,215,761	+0.24(+0.29%)
Aug 09, 2016	82.43	82.60	82.40	82.57	3,388,460	+0.38(+0.46%)
Aug 08, 2016	82.02	82.21	82.02	82.19	3,861,061	+0.49(+0.60%)
Aug 05, 2016	82.05	82.05	81.69	81.70	2,683,930	-0.21(-0.26%)
Aug 04, 2016	81.75	81.96	81.73	81.91	1,945,674	+0.54(+0.67%)
Aug 03, 2016	81.27	81.45	81.23	81.37	3,992,637	+0.11(+0.14%)
Aug 02, 2016	81.54	81.54	81.25	81.25	3,674,809	-0.19(-0.23%)
Aug 01, 2016	81.68	81.74	81.31	81.44	3,110,441	-0.31(-0.38%)
Jul 29, 2016	81.55	81.76	81.46	81.76	2,633,234	+0.26(+0.32%)
Jul 28, 2016	81.63	81.95	81.42	81.50	2,325,192	-0.20(-0.24%)
Jul 27, 2016	81.85	81.95	81.44	81.69	3,777,176	+0.37(+0.45%)
Jul 26, 2016	81.47	81.53	81.31	81.33	5,281,858	-0.23(-0.28%)
Jul 25, 2016	81.82	81.92	81.54	81.56	1,546,329	-0.20(-0.25%)
Jul 22, 2016	81.85	82.14	81.71	81.76	4,117,658	+0.01(+0.01%)
Jul 21, 2016	81.83	81.83	81.63	81.76	2,790,763	+0.00(+0.00%)
Jul 20, 2016	81.86	81.90	81.67	81.76	3,144,644	-0.04(-0.04%)
Jul 19, 2016	81.83	81.90	81.68	81.79	3,498,493	+0.02(+0.03%)
Jul 18, 2016	81.85	81.88	81.67	81.77	5,458,311	-0.11(-0.14%)
Jul 15, 2016	81.87	81.97	81.79	81.88	8,639,027	-0.02(-0.03%)
Jul 14, 2016	81.97	82.23	81.77	81.90	4,869,598	+0.04(+0.04%)
Jul 13, 2016	81.98	82.02	81.83	81.87	2,418,645	+0.04(+0.05%)
Jul 12, 2016	82.05	82.09	81.83	81.83	2,336,955	-0.28(-0.34%)
Jul 11, 2016	82.07	82.28	82.01	82.11	2,070,155	+0.23(+0.28%)
Jul 08, 2016	81.39	81.88	81.23	81.88	2,057,664	+0.65(+0.80%)
Jul 07, 2016	81.47	81.47	81.16	81.23	1,590,940	-0.03(-0.03%)
Jul 06, 2016	81.05	81.28	81.00	81.26	1,925,294	+0.11(+0.14%)
Jul 05, 2016	81.19	81.23	80.99	81.14	2,572,160	+0.18(+0.23%)
Jul 01, 2016	81.02	80.96	80.96	80.96	2,255,711	+0.31(+0.38%)
Jun 30, 2016	80.33	80.68	80.25	80.65	7,588,113	+0.37(+0.46%)
Jun 29, 2016	80.11	80.33	79.86	80.28	1,953,614	+0.80(+1.00%)
Jun 28, 2016	79.31	79.53	79.20	79.48	1,825,204	+0.58(+0.74%)
Jun 27, 2016	78.84	79.12	78.41	78.90	2,646,868	+0.24(+0.30%)
Jun 24, 2016	78.10	78.91	78.10	78.66	1,873,782	-0.67(-0.85%)
Jun 23, 2016	79.26	79.44	79.26	79.33	833,655	+0.19(+0.24%)
Jun 22, 2016	78.94	79.15	78.94	79.15	1,988,725	+0.34(+0.44%)
Jun 21, 2016	78.92	78.94	78.78	78.80	1,351,075	-0.06(-0.08%)
Jun 20, 2016	78.96	78.96	78.74	78.87	2,118,354	+0.53(+0.68%)
Jun 17, 2016	78.54	78.61	78.33	78.33	1,086,822	-0.08(-0.10%)
Jun 16, 2016	78.37	78.49	78.24	78.41	1,277,732	+0.01(+0.02%)
Jun 15, 2016	78.21	78.46	78.19	78.40	1,643,745	+0.31(+0.39%)
Jun 14, 2016	78.10	78.18	77.99	78.09	1,633,581	-0.36(-0.46%)
Jun 13, 2016	78.59	78.69	78.45	78.45	1,166,083	-0.29(-0.36%)
Jun 10, 2016	78.90	78.91	78.73	78.73	1,275,811	-0.30(-0.38%)
Jun 09, 2016	79.03	79.03	78.82	79.03	1,308,195	-0.10(-0.12%)
Jun 08, 2016	79.27	79.27	79.02	79.13	1,156,472	+0.41(+0.53%)
Jun 07, 2016	79.02	79.08	78.69	78.72	2,159,763	+0.13(+0.16%)
Jun 06, 2016	78.49	78.72	78.49	78.59	1,290,457	+0.15(+0.19%)
Jun 03, 2016	78.30	78.67	78.29	78.45	1,858,586	+0.62(+0.79%)
Jun 02, 2016	77.81	77.92	77.67	77.83	6,639,760	+0.14(+0.18%)
Jun 01, 2016	77.54	77.71	77.42	77.69	2,653,550	+0.27(+0.35%)
May 31, 2016	77.44	77.55	77.40	77.42	1,400,396	-0.04(-0.05%)
May 27, 2016	77.59	77.46	77.46	77.46	796,725	-0.04(-0.05%)
May 26, 2016	77.58	77.59	77.46	77.50	1,438,971	+0.03(+0.04%)
May 25, 2016	77.48	77.51	77.38	77.48	1,394,665	+0.22(+0.28%)
May 24, 2016	77.04	77.39	77.04	77.26	2,851,533	+0.18(+0.24%)
May 23, 2016	77.31	77.31	77.02	77.08	1,329,891	+0.01(+0.01%)
May 20, 2016	77.17	77.32	77.04	77.07	2,190,875	+0.08(+0.10%)
May 19, 2016	76.97	77.07	76.86	76.99	2,383,363	-0.27(-0.34%)
May 18, 2016	78.01	78.01	77.22	77.26	2,604,815	-0.75(-0.97%)
May 17, 2016	78.04	78.08	77.94	78.01	644,117	-0.06(-0.07%)
May 16, 2016	78.08	78.12	77.98	78.07	1,238,197	+0.04(+0.05%)
May 13, 2016	78.06	78.06	77.85	78.03	542,049	+0.05(+0.06%)
May 12, 2016	77.97	78.08	77.86	77.98	1,118,353	+0.15(+0.20%)
May 11, 2016	77.81	77.86	77.69	77.82	1,598,110	+0.18(+0.23%)
May 10, 2016	77.58	77.69	77.48	77.64	1,390,139	+0.34(+0.44%)
May 09, 2016	77.27	77.62	77.27	77.30	1,718,023	-0.20(-0.25%)
May 06, 2016	77.29	77.51	77.18	77.50	1,478,237	+0.10(+0.13%)
May 05, 2016	77.46	77.46	77.22	77.40	1,397,955	+0.18(+0.23%)
May 04, 2016	77.27	77.35	77.18	77.22	1,435,339	-0.18(-0.23%)
May 03, 2016	77.58	77.58	77.27	77.40	1,988,659	-0.17(-0.22%)
May 02, 2016	77.85	77.85	77.56	77.57	1,470,026	-0.01(-0.02%)
Apr 29, 2016	77.78	77.80	77.53	77.59	1,622,906	-0.08(-0.10%)
Apr 28, 2016	77.63	77.78	77.57	77.66	2,352,664	+0.16(+0.21%)
Apr 27, 2016	77.22	77.60	77.14	77.50	1,766,613	+0.35(+0.45%)
Apr 26, 2016	77.15	77.17	77.06	77.16	1,633,871	+0.07(+0.09%)
Apr 25, 2016	77.26	77.28	77.07	77.09	2,068,937	-0.31(-0.40%)
Apr 22, 2016	77.49	77.56	77.40	77.40	1,338,288	-0.12(-0.15%)
Apr 21, 2016	77.85	78.17	77.51	77.52	2,101,833	-0.28(-0.36%)
Apr 20, 2016	77.80	77.97	77.62	77.80	2,342,276	+0.06(+0.08%)
Apr 19, 2016	77.67	77.73	77.49	77.73	2,977,025	+0.30(+0.39%)
Apr 18, 2016	77.16	77.43	77.15	77.43	1,282,324	+0.04(+0.05%)
Apr 15, 2016	77.43	77.44	77.32	77.39	1,057,314	+0.04(+0.05%)
Apr 14, 2016	77.41	77.48	77.30	77.35	1,081,921	+0.10(+0.13%)
Apr 13, 2016	77.17	77.31	77.17	77.25	2,675,666	+0.32(+0.42%)
Apr 12, 2016	76.90	77.04	76.86	76.93	2,327,987	+0.10(+0.14%)
Apr 11, 2016	76.84	76.95	76.62	76.83	2,313,493	+0.34(+0.45%)
Apr 08, 2016	76.45	76.56	76.41	76.49	1,454,576	+0.24(+0.32%)
Apr 07, 2016	76.55	76.55	76.13	76.25	2,209,312	-0.31(-0.41%)
Apr 06, 2016	76.35	76.56	76.32	76.56	2,194,228	+0.18(+0.24%)
Apr 05, 2016	76.47	76.47	76.26	76.38	1,906,832	-0.20(-0.26%)
Apr 04, 2016	76.52	76.71	76.52	76.58	1,683,610	-0.02(-0.03%)
Apr 01, 2016	76.39	76.79	76.25	76.60	2,045,721	+0.20(+0.26%)
Mar 31, 2016	76.37	76.60	76.34	76.40	2,980,503	+0.15(+0.19%)
Mar 30, 2016	76.19	76.37	76.19	76.25	1,740,730	+0.08(+0.10%)
Mar 29, 2016	75.74	76.19	75.66	76.18	2,353,771	+0.39(+0.52%)
Mar 28, 2016	75.49	75.84	75.33	75.78	1,750,544	+0.15(+0.19%)
Mar 24, 2016	75.69	75.64	75.64	75.64	1,589,961	-0.18(-0.24%)
Mar 23, 2016	76.16	76.22	75.80	75.82	1,723,341	-0.48(-0.63%)
Mar 22, 2016	76.34	76.49	76.26	76.30	2,510,957	-0.15(-0.19%)
Mar 21, 2016	76.33	76.56	76.33	76.44	2,791,568	+0.28(+0.37%)
Mar 18, 2016	76.41	76.44	76.10	76.16	2,083,938	+0.06(+0.08%)
Mar 17, 2016	75.87	76.23	75.82	76.10	2,350,573	+0.59(+0.78%)
Mar 16, 2016	74.70	75.60	74.70	75.51	2,136,097	+0.74(+0.99%)
Mar 15, 2016	74.99	75.17	74.76	74.77	1,533,905	-0.42(-0.56%)
Mar 14, 2016	75.24	75.40	75.19	75.19	1,716,945	-0.17(-0.22%)
Mar 11, 2016	75.08	75.39	75.08	75.35	1,805,542	+0.46(+0.62%)
Mar 10, 2016	75.08	75.28	74.85	74.89	1,730,677	-0.04(-0.06%)
Mar 09, 2016	74.77	74.95	74.68	74.93	1,429,367	+0.18(+0.24%)
Mar 08, 2016	74.99	75.11	74.64	74.75	2,739,824	-0.30(-0.40%)
Mar 07, 2016	74.97	75.06	74.84	75.05	2,029,893	+0.15(+0.19%)
Mar 04, 2016	74.77	74.95	74.77	74.90	2,372,738	+0.18(+0.24%)
Mar 03, 2016	74.63	74.75	74.52	74.72	2,652,853	+0.09(+0.12%)
Mar 02, 2016	74.52	74.68	74.38	74.63	3,399,611	-0.18(-0.24%)
Mar 01, 2016	74.39	74.88	74.31	74.81	10,279,711	+0.86(+1.17%)
Feb 29, 2016	74.05	74.14	73.85	73.95	2,045,141	+0.11(+0.15%)
Feb 26, 2016	73.96	74.09	73.78	73.84	1,946,297	+0.12(+0.17%)
Feb 25, 2016	73.46	73.77	73.45	73.72	1,683,933	+0.26(+0.35%)
Feb 24, 2016	73.09	73.48	73.09	73.46	1,229,321	+0.01(+0.02%)
Feb 23, 2016	73.45	73.56	73.26	73.45	936,372	-0.01(-0.02%)
Feb 22, 2016	73.45	73.50	73.38	73.46	952,839	+0.36(+0.49%)
Feb 19, 2016	73.21	73.21	72.92	73.10	826,809	-0.06(-0.08%)
Feb 18, 2016	73.09	73.30	73.04	73.16	1,812,106	+0.22(+0.30%)
Feb 17, 2016	72.74	73.03	72.65	72.94	2,505,326	+0.51(+0.70%)
Feb 16, 2016	72.56	72.56	72.22	72.43	2,964,426	+0.23(+0.32%)
Feb 12, 2016	71.99	72.20	72.20	72.20	1,438,125	+0.28(+0.39%)
Feb 11, 2016	71.72	71.95	71.67	71.92	1,279,106	-0.08(-0.11%)
Feb 10, 2016	72.07	72.24	71.98	72.00	1,080,415	+0.07(+0.10%)
Feb 09, 2016	71.88	72.12	71.88	71.93	1,136,716	-0.23(-0.32%)
Feb 08, 2016	72.27	72.27	72.04	72.16	1,618,223	-0.32(-0.45%)
Feb 05, 2016	72.48	72.58	72.47	72.49	1,163,355	-0.08(-0.10%)
Feb 04, 2016	72.56	72.60	72.36	72.56	1,889,172	+0.09(+0.12%)
Feb 03, 2016	72.18	72.49	72.01	72.47	1,524,729	+0.32(+0.44%)
Feb 02, 2016	72.13	72.17	71.98	72.16	1,484,394	-0.16(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.