Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.9877	1.012	0.9518	0.9937	762,829	+0.03(+3.11%)
Jan 30, 2017	1.024	1.036	0.9638	0.9638	1,043,691	-0.05(-5.29%)
Jan 27, 2017	1.018	1.029	0.9758	1.018	487,529	+0.01(+0.59%)
Jan 26, 2017	0.9877	1.036	0.9877	1.012	656,507	+0.05(+4.97%)
Jan 25, 2017	0.9398	1.024	0.9279	0.9638	1,017,949	+0.03(+3.21%)
Jan 24, 2017	0.9279	0.9339	0.9165	0.9339	254,103	+0.01(+0.65%)
Jan 23, 2017	0.9339	0.9339	0.9163	0.9279	213,983	+0.00(+0.00%)
Jan 20, 2017	0.9219	0.9339	0.9099	0.9279	138,994	+0.02(+1.97%)
Jan 19, 2017	0.9219	0.9219	0.8979	0.9099	160,017	-0.01(-1.30%)
Jan 18, 2017	0.9279	0.9339	0.9219	0.9219	216,305	+0.00(+0.00%)
Jan 17, 2017	0.9339	0.9392	0.9219	0.9219	204,060	+0.00(+0.00%)
Jan 13, 2017		0.9219	0.9219	0.9219	0	-0.01(-0.65%)
Jan 12, 2017	0.9279	0.9398	0.9219	0.9279	238,423	+0.01(+0.65%)
Jan 11, 2017	0.9099	0.9578	0.8961	0.9219	421,412	+0.04(+4.05%)
Jan 10, 2017	0.9279	0.9279	0.8860	0.8860	190,617	-0.04(-4.51%)
Jan 09, 2017	0.8800	0.9279	0.8770	0.9278	578,874	+0.05(+6.16%)
Jan 06, 2017	0.8740	0.8740	0.8521	0.8740	149,637	+0.02(+2.10%)
Jan 05, 2017	0.8680	0.8740	0.8500	0.8560	160,027	-0.01(-0.69%)
Jan 04, 2017	0.8680	0.8740	0.8560	0.8620	147,288	+0.01(+0.70%)
Jan 03, 2017	0.8620	0.8800	0.8381	0.8560	209,666	+0.01(+1.42%)
Dec 30, 2016		0.8441	0.8441	0.8441	0	-0.01(-1.63%)
Dec 29, 2016	0.8261	0.8679	0.8261	0.8580	421,147	+0.02(+2.28%)
Dec 28, 2016	0.8381	0.8560	0.8321	0.8389	188,827	+0.00(+0.10%)
Dec 27, 2016	0.8560	0.8620	0.8381	0.8381	162,012	-0.02(-2.10%)
Dec 23, 2016		0.8560	0.8560	0.8560	0	+0.02(+2.14%)
Dec 22, 2016	0.8560	0.8620	0.8381	0.8381	240,495	-0.02(-2.10%)
Dec 21, 2016	0.8680	0.8680	0.8560	0.8560	130,465	+0.00(+0.00%)
Dec 20, 2016	0.8680	0.8680	0.8381	0.8560	238,614	-0.01(-1.38%)
Dec 19, 2016	0.8620	0.8680	0.8381	0.8680	387,481	+0.02(+2.11%)
Dec 16, 2016	0.8441	0.8620	0.8381	0.8500	197,600	+0.01(+1.43%)
Dec 15, 2016	0.8620	0.8620	0.8381	0.8381	214,320	-0.02(-2.78%)
Dec 14, 2016	0.8441	0.8620	0.8441	0.8620	239,917	+0.01(+0.70%)
Dec 13, 2016	0.8381	0.8680	0.8261	0.8560	496,160	+0.02(+2.88%)
Dec 12, 2016	0.8201	0.8500	0.8141	0.8321	709,618	+0.02(+2.21%)
Dec 09, 2016	0.8201	0.8321	0.8081	0.8141	434,136	-0.02(-2.15%)
Dec 08, 2016	0.8381	0.8381	0.8261	0.8320	166,115	-0.00(-0.01%)
Dec 07, 2016	0.8441	0.8441	0.8321	0.8321	130,055	-0.01(-0.71%)
Dec 06, 2016	0.8441	0.8441	0.8365	0.8381	91,158	-0.01(-0.70%)
Dec 05, 2016	0.8500	0.8500	0.8381	0.8440	243,781	+0.01(+1.43%)
Dec 02, 2016	0.8381	0.8459	0.8141	0.8321	379,391	+0.00(+0.00%)
Dec 01, 2016	0.8201	0.8441	0.8201	0.8321	325,247	+0.00(+0.00%)
Nov 30, 2016	0.8321	0.8500	0.8261	0.8321	289,255	+0.01(+1.46%)
Nov 29, 2016	0.8261	0.8335	0.8201	0.8201	133,876	-0.01(-0.72%)
Nov 28, 2016	0.8261	0.8500	0.8261	0.8261	215,737	-0.02(-2.82%)
Nov 25, 2016	0.8500	0.8500	0.8261	0.8500	93,602	+0.00(+0.00%)
Nov 23, 2016		0.8500	0.8500	0.8500	0	+0.02(+2.90%)
Nov 22, 2016	0.8381	0.8548	0.8261	0.8261	158,556	-0.01(-0.73%)
Nov 21, 2016	0.8441	0.8560	0.8321	0.8322	212,710	-0.02(-2.11%)
Nov 18, 2016	0.8620	0.8620	0.8321	0.8500	150,439	-0.01(-0.70%)
Nov 17, 2016	0.8441	0.8620	0.8321	0.8560	117,129	+0.00(+0.00%)
Nov 16, 2016	0.8321	0.8620	0.8321	0.8560	198,671	+0.02(+2.14%)
Nov 15, 2016	0.8381	0.8620	0.8261	0.8381	247,242	+0.00(+0.00%)
Nov 14, 2016	0.8381	0.8381	0.8201	0.8381	122,101	+0.01(+1.45%)
Nov 11, 2016	0.8500	0.8620	0.8261	0.8261	159,132	-0.04(-4.17%)
Nov 10, 2016	0.8680	0.8680	0.8500	0.8620	137,544	-0.01(-0.69%)
Nov 09, 2016	0.8381	0.8680	0.8381	0.8680	139,676	+0.01(+1.40%)
Nov 08, 2016	0.8560	0.8620	0.8440	0.8560	123,778	+0.02(+2.73%)
Nov 07, 2016	0.8333	0.8448	0.8297	0.8333	232,466	-0.01(-1.36%)
Nov 04, 2016	0.8432	0.8563	0.8166	0.8448	210,356	+0.00(+0.00%)
Nov 03, 2016	0.8275	0.8493	0.8218	0.8448	126,729	+0.02(+2.08%)
Nov 02, 2016	0.8160	0.8390	0.8103	0.8275	171,566	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.