Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.98	14.07	13.66	13.81	324,683	-0.24(-1.71%)
Jan 30, 2017	14.35	14.40	13.68	14.05	518,060	-0.28(-1.98%)
Jan 27, 2017	14.14	14.40	13.79	14.33	582,977	+0.35(+2.50%)
Jan 26, 2017	13.68	14.00	13.68	13.98	413,423	+0.44(+3.23%)
Jan 25, 2017	13.39	13.81	13.38	13.55	586,135	+0.20(+1.47%)
Jan 24, 2017	13.07	13.46	13.04	13.35	443,258	+0.42(+3.21%)
Jan 23, 2017	13.11	13.17	12.80	12.93	452,668	-0.04(-0.34%)
Jan 20, 2017	13.09	13.33	12.91	12.98	611,805	+0.31(+2.41%)
Jan 19, 2017	12.58	13.09	12.54	12.67	520,695	+0.17(+1.40%)
Jan 18, 2017	12.80	12.86	12.23	12.50	544,918	-0.39(-3.05%)
Jan 17, 2017	12.85	13.09	12.85	12.89	427,957	+0.07(+0.51%)
Jan 13, 2017		12.82	12.82	12.82	0	-0.24(-1.84%)
Jan 12, 2017	13.41	13.46	12.72	13.07	465,859	-0.15(-1.16%)
Jan 11, 2017	12.74	13.39	12.61	13.22	820,168	+0.70(+5.56%)
Jan 10, 2017	12.65	13.20	12.44	12.52	1,316,268	+0.02(+0.17%)
Jan 09, 2017	12.01	12.56	11.85	12.50	1,349,315	+0.97(+8.42%)
Jan 06, 2017	11.23	11.63	11.19	11.53	888,643	+0.40(+3.61%)
Jan 05, 2017	10.87	11.23	10.84	11.13	622,959	+0.34(+3.13%)
Jan 04, 2017	10.73	10.87	10.62	10.79	557,098	+0.27(+2.61%)
Jan 03, 2017	10.24	10.83	10.15	10.52	521,215	+0.49(+4.84%)
Dec 30, 2016		10.03	10.03	10.03	0	-0.34(-3.26%)
Dec 29, 2016	10.54	10.56	10.24	10.37	467,666	-0.11(-1.01%)
Dec 28, 2016	10.62	10.74	10.41	10.47	418,859	-0.21(-1.98%)
Dec 27, 2016	10.66	10.78	10.58	10.68	368,687	+0.00(+0.00%)
Dec 23, 2016		10.68	10.68	10.68	0	-0.08(-0.78%)
Dec 22, 2016	10.56	10.85	10.56	10.77	426,533	+0.13(+1.19%)
Dec 21, 2016	10.77	10.87	10.30	10.64	532,595	-0.06(-0.59%)
Dec 20, 2016	10.56	10.87	10.54	10.71	329,995	+0.13(+1.20%)
Dec 19, 2016	10.39	10.65	10.39	10.58	254,819	+0.19(+1.83%)
Dec 16, 2016	10.30	10.49	10.22	10.39	334,097	+0.15(+1.44%)
Dec 15, 2016	10.05	10.66	10.03	10.24	469,835	+0.00(+0.00%)
Dec 14, 2016	10.68	10.72	10.14	10.24	738,533	-0.57(-5.27%)
Dec 13, 2016	10.81	10.91	10.68	10.81	371,143	+0.06(+0.59%)
Dec 12, 2016	10.81	11.07	10.58	10.75	678,099	+0.46(+4.52%)
Dec 09, 2016	10.18	10.65	10.14	10.28	821,135	+0.23(+2.31%)
Dec 08, 2016	9.840	10.16	9.837	10.05	358,621	+0.23(+2.37%)
Dec 07, 2016	9.882	9.903	9.692	9.819	392,303	-0.11(-1.06%)
Dec 06, 2016	9.967	10.13	9.692	9.924	393,640	-0.23(-2.29%)
Dec 05, 2016	9.629	10.16	9.586	10.16	680,784	+0.65(+6.89%)
Dec 02, 2016	9.565	9.692	9.396	9.502	394,166	+0.00(+0.00%)
Dec 01, 2016	9.544	9.903	9.396	9.502	682,418	+0.17(+1.81%)
Nov 30, 2016	9.227	9.502	9.037	9.333	795,467	+0.44(+4.99%)
Nov 29, 2016	8.869	9.080	8.446	8.890	550,091	-0.04(-0.47%)
Nov 28, 2016	9.101	9.101	8.890	8.932	202,800	-0.08(-0.94%)
Nov 25, 2016	9.037	9.059	8.894	9.016	96,926	-0.04(-0.47%)
Nov 23, 2016		9.059	9.059	9.059	0	-0.15(-1.61%)
Nov 22, 2016	9.396	9.441	9.185	9.206	238,525	-0.11(-1.13%)
Nov 21, 2016	9.206	9.481	9.042	9.312	503,197	+0.23(+2.56%)
Nov 18, 2016	8.953	9.143	8.881	9.080	274,207	+0.13(+1.42%)
Nov 17, 2016	8.974	9.143	8.869	8.953	344,956	+0.04(+0.47%)
Nov 16, 2016	8.869	9.049	8.756	8.911	347,752	+0.11(+1.20%)
Nov 15, 2016	8.172	8.845	8.172	8.805	346,000	+0.74(+9.16%)
Nov 14, 2016	8.172	8.298	8.024	8.066	235,077	-0.17(-2.05%)
Nov 11, 2016	8.320	8.341	8.069	8.235	294,451	-0.13(-1.52%)
Nov 10, 2016	8.488	8.653	8.305	8.362	199,459	-0.15(-1.74%)
Nov 09, 2016	8.108	8.547	8.087	8.510	279,007	+0.21(+2.54%)
Nov 08, 2016	8.425	8.721	8.214	8.298	391,642	-0.13(-1.50%)
Nov 07, 2016	8.425	8.692	8.172	8.425	789,879	+0.13(+1.53%)
Nov 04, 2016	8.362	8.518	8.193	8.298	245,451	-0.15(-1.75%)
Nov 03, 2016	8.362	8.636	8.235	8.446	364,067	-0.04(-0.50%)
Nov 02, 2016	8.657	8.657	8.256	8.488	428,039	-0.30(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.